AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:43 | 50 | 14,600 |
17.10.24 15:45:18 | 700 | 14,570 |
17.10.24 15:44:33 | 100 | 14,575 |
17.10.24 15:42:01 | 250 | 14,590 |
17.10.24 15:41:29 | 50 | 14,600 |
17.10.24 15:40:46 | 150 | 14,595 |
17.10.24 15:40:36 | 500 | 14,600 |
17.10.24 15:40:01 | 250 | 14,620 |
17.10.24 15:38:26 | 175 | 14,630 |
17.10.24 15:38:13 | 250 | 14,630 |
17.10.24 15:35:58 | 180 | 14,635 |
17.10.24 15:35:27 | 400 | 14,615 |
17.10.24 15:34:38 | 700 | 14,640 |
17.10.24 15:34:20 | 185 | 14,640 |
17.10.24 15:31:26 | 20 | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:03 | 250 | 14,750 |
17.10.24 15:29:02 | 50 | 14,785 |
17.10.24 15:27:51 | 80 | 14,795 |
17.10.24 15:27:40 | 700 | 14,765 |
17.10.24 15:26:34 | 150 | 14,745 |
17.10.24 15:22:56 | 100 | 14,760 |
17.10.24 15:19:49 | 400 | 14,735 |
17.10.24 15:19:49 | 100 | 14,735 |
17.10.24 15:18:46 | 200 | 14,790 |
17.10.24 15:17:57 | 50 | 14,780 |
17.10.24 15:15:53 | 10 | 14,815 |
17.10.24 15:12:23 | 652 | 14,820 |
17.10.24 15:12:15 | 700 | 14,820 |
17.10.24 15:08:48 | 342 | 14,820 |
17.10.24 15:07:58 | 100 | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:23 | 700 | 14,800 |
17.10.24 15:04:54 | 195 | 14,805 |
17.10.24 15:04:43 | 30 | 14,820 |
17.10.24 15:03:53 | 60 | 14,805 |
17.10.24 15:01:09 | 8,40 Tsd. | 14,800 |
17.10.24 15:00:41 | 700 | 14,800 |
17.10.24 14:58:26 | 900 | 14,800 |
17.10.24 14:53:54 | 50 | 14,785 |
17.10.24 14:52:16 | 70 | 14,800 |
17.10.24 14:51:08 | 400 | 14,815 |
17.10.24 14:48:48 | 184 | 14,800 |
17.10.24 14:47:55 | 61 | 14,790 |
17.10.24 14:45:27 | 100 | 14,795 |
17.10.24 14:44:55 | 700 | 14,795 |
17.10.24 14:44:28 | 700 | 14,780 |