AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:46:24 | 345 | 14,630 |
04.11.24 20:43:09 | 5 | 14,695 |
04.11.24 20:25:23 | 30 | 14,695 |
04.11.24 20:14:32 | 30 | 14,695 |
04.11.24 20:12:35 | 7 | 14,695 |
04.11.24 19:52:08 | 20 | 14,725 |
04.11.24 19:45:59 | 800 | 14,625 |
04.11.24 19:30:50 | 29 | 14,625 |
04.11.24 19:16:34 | 15 | 14,625 |
04.11.24 19:14:38 | 750 | 14,655 |
04.11.24 19:02:23 | 1 | 14,655 |
04.11.24 18:55:00 | 200 | 14,655 |
04.11.24 18:51:29 | 32 | 14,655 |
04.11.24 18:39:20 | 200 | 14,795 |
04.11.24 18:25:23 | 80 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:21:22 | 200 | 14,820 |
04.11.24 18:14:13 | 50 | 14,840 |
04.11.24 18:13:40 | 950 | 14,735 |
04.11.24 18:04:32 | 15 | 14,730 |
04.11.24 17:52:43 | 40 | 14,740 |
04.11.24 17:49:45 | 50 | 14,735 |
04.11.24 17:43:04 | 106 | 14,615 |
04.11.24 17:39:31 | 5 | 14,760 |
04.11.24 17:39:22 | 200 | 14,615 |
04.11.24 17:37:08 | 300 | 14,615 |
04.11.24 17:28:08 | 215 | 14,695 |
04.11.24 17:25:44 | 300 | 14,730 |
04.11.24 17:25:44 | 700 | 14,730 |
04.11.24 17:25:43 | 700 | 14,730 |
04.11.24 17:25:41 | 1,00 Tsd. | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:35 | 700 | 14,730 |
04.11.24 17:24:16 | 700 | 14,730 |
04.11.24 17:23:56 | 350 | 14,745 |
04.11.24 17:17:31 | 25 | 14,785 |
04.11.24 17:14:41 | 55 | 14,775 |
04.11.24 17:09:01 | 700 | 14,765 |
04.11.24 17:03:14 | 90 | 14,775 |
04.11.24 17:00:03 | 350 | 14,760 |
04.11.24 16:58:54 | 130 | 14,760 |
04.11.24 16:50:27 | 270 | 14,800 |
04.11.24 16:44:32 | 135 | 14,840 |
04.11.24 16:44:08 | 300 | 14,820 |
04.11.24 16:42:58 | 30 | 14,810 |
04.11.24 16:42:52 | 300 | 14,810 |
04.11.24 16:42:35 | 700 | 14,810 |