AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:13 | 25 | 14,750 |
18.10.24 08:56:38 | 218 | 14,500 |
18.10.24 08:49:14 | 150 | 14,615 |
18.10.24 08:47:46 | 400 | 14,575 |
18.10.24 08:46:53 | 50 | 14,575 |
18.10.24 08:39:34 | 150 | 14,570 |
18.10.24 08:37:18 | 145 | 14,505 |
18.10.24 08:37:06 | 200 | 14,505 |
18.10.24 08:36:18 | 4 | 14,575 |
18.10.24 08:35:56 | 25 | 14,530 |
18.10.24 08:28:55 | 30 | 14,610 |
18.10.24 08:23:03 | 872 | 14,505 |
18.10.24 08:23:02 | 578 | 14,515 |
18.10.24 08:00:56 | 80 | 14,615 |
18.10.24 08:00:05 | 615 | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:06 | 100 | 14,510 |
17.10.24 21:57:41 | 700 | 14,515 |
17.10.24 21:54:05 | 224 | 14,630 |
17.10.24 21:31:42 | 30 | 14,640 |
17.10.24 21:30:19 | 398 | 14,550 |
17.10.24 21:29:39 | 523 | 14,555 |
17.10.24 21:23:54 | 100 | 14,640 |
17.10.24 21:09:14 | 35 | 14,630 |
17.10.24 21:08:00 | 35 | 14,555 |
17.10.24 20:43:50 | 10 | 14,640 |
17.10.24 20:41:11 | 50 | 14,630 |
17.10.24 20:34:11 | 515 | 14,555 |
17.10.24 20:29:25 | 25 | 14,555 |
17.10.24 20:20:03 | 59 | 14,555 |
17.10.24 20:05:52 | 20 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:37 | 75 | 14,555 |
17.10.24 19:59:36 | 136 | 14,640 |
17.10.24 19:59:18 | 100 | 14,555 |
17.10.24 19:53:36 | 90 | 14,565 |
17.10.24 19:38:13 | 150 | 14,640 |
17.10.24 19:35:27 | 50 | 14,555 |
17.10.24 19:33:50 | 100 | 14,620 |
17.10.24 19:33:18 | 25 | 14,640 |
17.10.24 19:27:59 | 2 | 14,640 |
17.10.24 19:27:22 | 4 | 14,555 |
17.10.24 19:25:37 | 21 | 14,640 |
17.10.24 19:21:34 | 70 | 14,555 |
17.10.24 18:49:55 | 20 | 14,640 |
17.10.24 18:49:17 | 100 | 14,640 |
17.10.24 18:43:40 | 15 | 14,630 |