AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:14:13 | 50 | 14,840 |
04.11.24 18:13:40 | 950 | 14,735 |
04.11.24 18:04:32 | 15 | 14,730 |
04.11.24 17:52:43 | 40 | 14,740 |
04.11.24 17:49:45 | 50 | 14,735 |
04.11.24 17:43:04 | 106 | 14,615 |
04.11.24 17:39:31 | 5 | 14,760 |
04.11.24 17:39:22 | 200 | 14,615 |
04.11.24 17:37:08 | 300 | 14,615 |
04.11.24 17:28:08 | 215 | 14,695 |
04.11.24 17:25:44 | 300 | 14,730 |
04.11.24 17:25:44 | 700 | 14,730 |
04.11.24 17:25:43 | 700 | 14,730 |
04.11.24 17:25:41 | 1,00 Tsd. | 14,730 |
04.11.24 17:25:35 | 700 | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:24:16 | 700 | 14,730 |
04.11.24 17:23:56 | 350 | 14,745 |
04.11.24 17:17:31 | 25 | 14,785 |
04.11.24 17:14:41 | 55 | 14,775 |
04.11.24 17:09:01 | 700 | 14,765 |
04.11.24 17:03:14 | 90 | 14,775 |
04.11.24 17:00:03 | 350 | 14,760 |
04.11.24 16:58:54 | 130 | 14,760 |
04.11.24 16:50:27 | 270 | 14,800 |
04.11.24 16:44:32 | 135 | 14,840 |
04.11.24 16:44:08 | 300 | 14,820 |
04.11.24 16:42:58 | 30 | 14,810 |
04.11.24 16:42:52 | 300 | 14,810 |
04.11.24 16:42:35 | 700 | 14,810 |
04.11.24 16:41:59 | 146 | 14,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:38:53 | 600 | 14,805 |
04.11.24 16:37:40 | 44 | 14,785 |
04.11.24 16:35:47 | 100 | 14,770 |
04.11.24 16:34:34 | 310 | 14,790 |
04.11.24 16:34:34 | 650 | 14,790 |
04.11.24 16:33:59 | 700 | 14,790 |
04.11.24 16:33:20 | 300 | 14,775 |
04.11.24 16:33:04 | 700 | 14,780 |
04.11.24 16:32:30 | 110 | 14,760 |
04.11.24 16:32:13 | 700 | 14,760 |
04.11.24 16:31:42 | 400 | 14,770 |
04.11.24 16:30:41 | 200 | 14,760 |
04.11.24 16:30:06 | 9 | 14,730 |
04.11.24 16:29:54 | 400 | 14,730 |
04.11.24 16:28:35 | 700 | 14,655 |