AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:44:12 | 15 | 14,785 |
17.10.24 14:42:29 | 100 | 14,785 |
17.10.24 14:41:42 | 700 | 14,765 |
17.10.24 14:41:40 | 300 | 14,785 |
17.10.24 14:41:37 | 700 | 14,785 |
17.10.24 14:41:01 | 700 | 14,760 |
17.10.24 14:38:42 | 100 | 14,755 |
17.10.24 14:38:31 | 58 | 14,750 |
17.10.24 14:38:00 | 700 | 14,765 |
17.10.24 14:36:37 | 350 | 14,740 |
17.10.24 14:36:21 | 700 | 14,740 |
17.10.24 14:29:56 | 700 | 14,740 |
17.10.24 14:29:06 | 67 | 14,710 |
17.10.24 14:26:04 | 58 | 14,710 |
17.10.24 14:22:56 | 674 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:21:21 | 700 | 14,695 |
17.10.24 14:20:47 | 200 | 14,695 |
17.10.24 14:18:09 | 6 | 14,695 |
17.10.24 14:17:57 | 700 | 14,710 |
17.10.24 14:14:32 | 46 | 14,690 |
17.10.24 14:14:01 | 100 | 14,710 |
17.10.24 14:12:36 | 150 | 14,710 |
17.10.24 14:06:45 | 1,00 Tsd. | 14,715 |
17.10.24 14:05:55 | 500 | 14,720 |
17.10.24 14:00:43 | 500 | 14,715 |
17.10.24 13:58:49 | 300 | 14,705 |
17.10.24 13:58:48 | 200 | 14,705 |
17.10.24 13:47:55 | 500 | 14,685 |
17.10.24 13:46:37 | 200 | 14,700 |
17.10.24 13:45:42 | 9,30 Tsd. | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:45:12 | 700 | 14,680 |
17.10.24 13:44:35 | 6 | 14,675 |
17.10.24 13:36:10 | 100 | 14,680 |
17.10.24 13:27:50 | 50 | 14,705 |
17.10.24 13:26:55 | 400 | 14,720 |
17.10.24 13:26:55 | 800 | 14,720 |
17.10.24 13:26:55 | 800 | 14,720 |
17.10.24 13:26:55 | 800 | 14,720 |
17.10.24 13:26:54 | 800 | 14,720 |
17.10.24 13:26:54 | 800 | 14,720 |
17.10.24 13:26:54 | 800 | 14,720 |
17.10.24 13:26:54 | 800 | 14,720 |
17.10.24 13:26:54 | 800 | 14,720 |
17.10.24 13:26:54 | 800 | 14,720 |
17.10.24 13:26:54 | 800 | 14,720 |