AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:44:42 | 250 | 14,750 |
17.10.24 10:43:46 | 100 | 14,780 |
17.10.24 10:41:48 | 300 | 14,770 |
17.10.24 10:39:41 | 31 | 14,725 |
17.10.24 10:39:36 | 200 | 14,740 |
17.10.24 10:36:54 | 200 | 14,700 |
17.10.24 10:36:53 | 1,00 Tsd. | 14,700 |
17.10.24 10:36:31 | 800 | 14,700 |
17.10.24 10:33:48 | 170 | 14,665 |
17.10.24 10:25:02 | 300 | 14,600 |
17.10.24 10:24:59 | 700 | 14,600 |
17.10.24 10:24:59 | 300 | 14,610 |
17.10.24 10:24:59 | 700 | 14,610 |
17.10.24 10:24:35 | 700 | 14,615 |
17.10.24 10:23:36 | 12 | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:21:03 | 70 | 14,585 |
17.10.24 10:20:58 | 700 | 14,585 |
17.10.24 10:20:18 | 600 | 14,580 |
17.10.24 10:17:33 | 150 | 14,605 |
17.10.24 10:17:30 | 210 | 14,605 |
17.10.24 10:16:56 | 60 | 14,600 |
17.10.24 10:15:06 | 55 | 14,605 |
17.10.24 10:13:40 | 480 | 14,590 |
17.10.24 10:13:00 | 5 | 14,565 |
17.10.24 10:12:36 | 15 | 14,560 |
17.10.24 10:12:33 | 62 | 14,560 |
17.10.24 10:11:54 | 650 | 14,540 |
17.10.24 10:11:54 | 450 | 14,515 |
17.10.24 10:11:54 | 550 | 14,550 |
17.10.24 10:11:50 | 700 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:11:49 | 100 | 14,585 |
17.10.24 10:11:39 | 1 | 14,605 |
17.10.24 10:11:36 | 620 | 14,590 |
17.10.24 10:11:35 | 30 | 14,610 |
17.10.24 10:11:12 | 500 | 14,660 |
17.10.24 10:10:29 | 400 | 14,680 |
17.10.24 10:09:44 | 30 | 14,680 |
17.10.24 10:08:56 | 2 | 14,685 |
17.10.24 10:08:32 | 149 | 14,680 |
17.10.24 10:07:08 | 700 | 14,675 |
17.10.24 10:06:32 | 7 | 14,685 |
17.10.24 10:06:06 | 150 | 14,675 |
17.10.24 10:03:56 | 100 | 14,690 |
17.10.24 10:02:50 | 200 | 14,670 |
17.10.24 10:01:48 | 70 | 14,710 |