AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:56 | 440 | 14,695 |
17.10.24 08:00:01 | 928 | 14,695 |
16.10.24 21:47:59 | 1 | 14,620 |
16.10.24 21:43:46 | 7 | 14,775 |
16.10.24 21:38:27 | 350 | 14,620 |
16.10.24 21:31:25 | 479 | 14,620 |
16.10.24 21:31:21 | 150 | 14,700 |
16.10.24 21:25:53 | 200 | 14,695 |
16.10.24 21:01:35 | 200 | 14,620 |
16.10.24 20:54:03 | 425 | 14,645 |
16.10.24 20:51:42 | 100 | 14,735 |
16.10.24 20:50:37 | 400 | 14,645 |
16.10.24 20:50:24 | 150 | 14,670 |
16.10.24 20:30:16 | 125 | 14,610 |
16.10.24 20:26:29 | 400 | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:23 | 55 | 14,770 |
16.10.24 20:12:54 | 40 | 14,730 |
16.10.24 20:11:29 | 75 | 14,730 |
16.10.24 20:04:45 | 500 | 14,730 |
16.10.24 19:30:44 | 75 | 14,605 |
16.10.24 19:30:06 | 200 | 14,605 |
16.10.24 19:28:59 | 75 | 14,605 |
16.10.24 19:19:05 | 250 | 14,735 |
16.10.24 19:06:37 | 11 | 14,750 |
16.10.24 19:00:08 | 338 | 14,735 |
16.10.24 18:50:53 | 120 | 14,605 |
16.10.24 18:48:10 | 170 | 14,750 |
16.10.24 18:47:49 | 372 | 14,625 |
16.10.24 18:38:59 | 50 | 14,750 |
16.10.24 18:36:24 | 678 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:02 | 200 | 14,720 |
16.10.24 18:34:39 | 429 | 14,625 |
16.10.24 18:34:17 | 5 | 14,750 |
16.10.24 17:45:19 | 100 | 14,770 |
16.10.24 17:43:23 | 300 | 14,770 |
16.10.24 17:42:11 | 500 | 14,650 |
16.10.24 17:41:54 | 500 | 14,655 |
16.10.24 17:39:09 | 147 | 14,725 |
16.10.24 17:28:17 | 700 | 14,625 |
16.10.24 17:27:19 | 500 | 14,630 |
16.10.24 17:27:00 | 800 | 14,630 |
16.10.24 17:24:12 | 6 | 14,635 |
16.10.24 17:22:36 | 140 | 14,620 |
16.10.24 17:22:35 | 100 | 14,625 |
16.10.24 17:20:40 | 340 | 14,640 |