AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:13:34 | 108 | 14,835 |
16.10.24 14:11:51 | 550 | 14,830 |
16.10.24 14:11:36 | 500 | 14,835 |
16.10.24 14:08:48 | 200 | 14,840 |
16.10.24 14:08:32 | 100 | 14,845 |
16.10.24 14:05:54 | 10 | 14,815 |
16.10.24 14:02:56 | 100 | 14,865 |
16.10.24 14:01:02 | 700 | 14,855 |
16.10.24 13:56:15 | 210 | 14,830 |
16.10.24 13:54:21 | 500 | 14,830 |
16.10.24 13:52:03 | 168 | 14,850 |
16.10.24 13:51:57 | 35 | 14,850 |
16.10.24 13:43:09 | 10 | 14,900 |
16.10.24 13:40:00 | 700 | 14,910 |
16.10.24 13:39:38 | 600 | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:39:06 | 40 | 14,915 |
16.10.24 13:38:06 | 700 | 14,915 |
16.10.24 13:36:40 | 70 | 14,920 |
16.10.24 13:36:30 | 700 | 14,915 |
16.10.24 13:31:43 | 10 | 14,935 |
16.10.24 13:31:34 | 300 | 14,915 |
16.10.24 13:31:20 | 700 | 14,915 |
16.10.24 13:29:43 | 355 | 14,900 |
16.10.24 13:29:11 | 100 | 14,900 |
16.10.24 13:28:28 | 250 | 14,900 |
16.10.24 13:27:53 | 500 | 14,910 |
16.10.24 13:27:38 | 700 | 14,910 |
16.10.24 13:27:38 | 148 | 14,900 |
16.10.24 13:27:02 | 200 | 14,890 |
16.10.24 13:26:35 | 100 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:23:36 | 58 | 14,880 |
16.10.24 13:23:32 | 12 | 14,880 |
16.10.24 13:23:10 | 300 | 14,880 |
16.10.24 13:23:00 | 700 | 14,880 |
16.10.24 13:16:56 | 35 | 14,885 |
16.10.24 13:14:04 | 500 | 14,860 |
16.10.24 13:13:18 | 200 | 14,860 |
16.10.24 13:13:18 | 55 | 14,855 |
16.10.24 13:13:18 | 300 | 14,850 |
16.10.24 13:13:13 | 700 | 14,850 |
16.10.24 13:12:07 | 50 | 14,830 |
16.10.24 13:09:06 | 130 | 14,820 |
16.10.24 13:09:00 | 700 | 14,835 |
16.10.24 13:07:06 | 250 | 14,835 |
16.10.24 13:07:03 | 68 | 14,845 |