AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:10:28 | 185 | 15,050 |
04.11.24 11:09:12 | 700 | 15,060 |
04.11.24 11:06:41 | 50 | 15,030 |
04.11.24 11:06:41 | 700 | 15,030 |
04.11.24 11:06:39 | 250 | 15,015 |
04.11.24 11:05:56 | 100 | 15,040 |
04.11.24 11:05:51 | 2,30 Tsd. | 15,050 |
04.11.24 11:05:35 | 700 | 15,040 |
04.11.24 11:05:15 | 900 | 15,025 |
04.11.24 11:05:10 | 350 | 15,000 |
04.11.24 11:05:10 | 993 | 15,000 |
04.11.24 11:05:10 | 1,00 Tsd. | 14,990 |
04.11.24 11:03:33 | 20 | 14,970 |
04.11.24 11:01:42 | 50 | 14,945 |
04.11.24 11:01:16 | 300 | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:00:17 | 400 | 14,945 |
04.11.24 10:59:56 | 400 | 14,950 |
04.11.24 10:59:31 | 10 | 14,950 |
04.11.24 10:58:49 | 55 | 14,940 |
04.11.24 10:58:35 | 10 | 14,935 |
04.11.24 10:56:36 | 350 | 14,935 |
04.11.24 10:52:44 | 700 | 14,970 |
04.11.24 10:52:02 | 24 | 14,955 |
04.11.24 10:52:01 | 70 | 14,955 |
04.11.24 10:51:06 | 10 | 14,940 |
04.11.24 10:50:43 | 700 | 14,955 |
04.11.24 10:50:34 | 350 | 14,945 |
04.11.24 10:50:16 | 650 | 14,950 |
04.11.24 10:50:16 | 700 | 14,950 |
04.11.24 10:50:11 | 700 | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:49:37 | 400 | 14,900 |
04.11.24 10:49:28 | 400 | 14,895 |
04.11.24 10:49:28 | 2 | 14,895 |
04.11.24 10:46:18 | 500 | 14,915 |
04.11.24 10:45:43 | 700 | 14,915 |
04.11.24 10:44:04 | 700 | 14,930 |
04.11.24 10:43:18 | 80 | 14,905 |
04.11.24 10:42:49 | 400 | 14,895 |
04.11.24 10:42:47 | 200 | 14,895 |
04.11.24 10:42:23 | 728 | 14,880 |
04.11.24 10:40:52 | 41 | 14,895 |
04.11.24 10:40:29 | 100 | 14,900 |
04.11.24 10:39:17 | 300 | 14,880 |
04.11.24 10:38:21 | 100 | 14,845 |
04.11.24 10:38:14 | 900 | 14,845 |