AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:20 | 70 | 14,655 |
16.10.24 15:50:27 | 200 | 14,660 |
16.10.24 15:49:35 | 1,50 Tsd. | 14,675 |
16.10.24 15:49:01 | 340 | 14,705 |
16.10.24 15:48:59 | 200 | 14,700 |
16.10.24 15:46:29 | 550 | 14,685 |
16.10.24 15:46:24 | 1,20 Tsd. | 14,685 |
16.10.24 15:46:21 | 1,20 Tsd. | 14,685 |
16.10.24 15:43:34 | 500 | 14,695 |
16.10.24 15:42:55 | 200 | 14,675 |
16.10.24 15:41:49 | 150 | 14,675 |
16.10.24 15:40:25 | 1,20 Tsd. | 14,700 |
16.10.24 15:40:00 | 700 | 14,700 |
16.10.24 15:39:58 | 40 | 14,710 |
16.10.24 15:39:37 | 100 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:53 | 25 | 14,800 |
16.10.24 15:29:29 | 50 | 14,830 |
16.10.24 15:26:45 | 110 | 14,845 |
16.10.24 15:26:10 | 155 | 14,860 |
16.10.24 15:24:50 | 650 | 14,820 |
16.10.24 15:21:43 | 700 | 14,785 |
16.10.24 15:15:14 | 70 | 14,810 |
16.10.24 15:08:36 | 300 | 14,755 |
16.10.24 15:08:09 | 700 | 14,755 |
16.10.24 15:06:58 | 6 | 14,775 |
16.10.24 15:05:19 | 100 | 14,750 |
16.10.24 15:01:51 | 70 | 14,720 |
16.10.24 15:00:27 | 300 | 14,720 |
16.10.24 14:51:17 | 10 | 14,775 |
16.10.24 14:42:54 | 100 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:38:34 | 80 | 14,760 |
16.10.24 14:34:30 | 70 | 14,760 |
16.10.24 14:31:52 | 80 | 14,740 |
16.10.24 14:31:52 | 25 | 14,750 |
16.10.24 14:27:30 | 75 | 14,800 |
16.10.24 14:27:25 | 35 | 14,800 |
16.10.24 14:25:19 | 80 | 14,825 |
16.10.24 14:24:06 | 200 | 14,825 |
16.10.24 14:22:33 | 5 | 14,795 |
16.10.24 14:22:30 | 120 | 14,810 |
16.10.24 14:21:04 | 670 | 14,775 |
16.10.24 14:21:03 | 1,65 Tsd. | 14,800 |
16.10.24 14:18:16 | 700 | 14,805 |
16.10.24 14:15:13 | 700 | 14,835 |
16.10.24 14:15:07 | 400 | 14,850 |