AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:06:40 | 300 | 14,820 |
16.10.24 13:06:04 | 700 | 14,820 |
16.10.24 13:05:00 | 300 | 14,830 |
16.10.24 13:02:30 | 170 | 14,810 |
16.10.24 12:58:41 | 50 | 14,810 |
16.10.24 12:56:57 | 102 | 14,820 |
16.10.24 12:52:16 | 400 | 14,780 |
16.10.24 12:50:55 | 450 | 14,790 |
16.10.24 12:43:50 | 250 | 14,735 |
16.10.24 12:43:12 | 230 | 14,725 |
16.10.24 12:40:42 | 75 | 14,750 |
16.10.24 12:39:58 | 400 | 14,725 |
16.10.24 12:38:29 | 8 | 14,750 |
16.10.24 12:33:53 | 200 | 14,755 |
16.10.24 12:27:05 | 20 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:20:49 | 150 | 14,720 |
16.10.24 12:16:28 | 50 | 14,715 |
16.10.24 12:16:19 | 100 | 14,715 |
16.10.24 12:15:58 | 150 | 14,715 |
16.10.24 12:12:25 | 310 | 14,745 |
16.10.24 12:07:36 | 700 | 14,745 |
16.10.24 12:07:01 | 300 | 14,760 |
16.10.24 12:04:34 | 800 | 14,755 |
16.10.24 12:04:14 | 75 | 14,770 |
16.10.24 12:03:05 | 1,55 Tsd. | 14,760 |
16.10.24 12:03:01 | 700 | 14,760 |
16.10.24 12:01:51 | 700 | 14,760 |
16.10.24 12:01:35 | 700 | 14,760 |
16.10.24 12:00:44 | 290 | 14,760 |
16.10.24 11:53:17 | 30 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:49:32 | 300 | 14,790 |
16.10.24 11:48:51 | 400 | 14,755 |
16.10.24 11:44:45 | 1,00 Tsd. | 14,750 |
16.10.24 11:44:12 | 100 | 14,765 |
16.10.24 11:42:41 | 50 | 14,765 |
16.10.24 11:40:03 | 4,46 Tsd. | 14,775 |
16.10.24 11:39:11 | 100 | 14,800 |
16.10.24 11:36:38 | 20 | 14,815 |
16.10.24 11:32:54 | 50 | 14,780 |
16.10.24 11:31:29 | 75 | 14,805 |
16.10.24 11:30:41 | 100 | 14,825 |
16.10.24 11:30:02 | 200 | 14,755 |
16.10.24 11:29:48 | 4 | 14,770 |
16.10.24 11:29:28 | 600 | 14,745 |
16.10.24 11:29:25 | 1,40 Tsd. | 14,745 |