AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:40:52 | 41 | 14,895 |
04.11.24 10:40:29 | 100 | 14,900 |
04.11.24 10:39:17 | 300 | 14,880 |
04.11.24 10:38:21 | 100 | 14,845 |
04.11.24 10:38:14 | 900 | 14,845 |
04.11.24 10:36:45 | 60 | 14,865 |
04.11.24 10:34:43 | 700 | 14,860 |
04.11.24 10:32:18 | 500 | 14,885 |
04.11.24 10:31:07 | 300 | 14,855 |
04.11.24 10:30:37 | 700 | 14,855 |
04.11.24 10:30:22 | 50 | 14,860 |
04.11.24 10:30:10 | 590 | 14,850 |
04.11.24 10:29:52 | 700 | 14,845 |
04.11.24 10:29:40 | 250 | 14,830 |
04.11.24 10:29:40 | 130 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:29:34 | 1,30 Tsd. | 14,805 |
04.11.24 10:29:01 | 700 | 14,800 |
04.11.24 10:29:01 | 300 | 14,780 |
04.11.24 10:28:51 | 700 | 14,780 |
04.11.24 10:25:34 | 130 | 14,730 |
04.11.24 10:22:48 | 200 | 14,705 |
04.11.24 10:22:14 | 300 | 14,725 |
04.11.24 10:22:03 | 700 | 14,725 |
04.11.24 10:19:36 | 300 | 14,745 |
04.11.24 10:18:06 | 119 | 14,740 |
04.11.24 10:11:55 | 300 | 14,740 |
04.11.24 10:06:39 | 330 | 14,720 |
04.11.24 09:57:54 | 410 | 14,710 |
04.11.24 09:56:21 | 400 | 14,695 |
04.11.24 09:48:49 | 12 | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:48:30 | 60 | 14,625 |
04.11.24 09:42:26 | 40 | 14,725 |
04.11.24 09:42:26 | 70 | 14,705 |
04.11.24 09:42:11 | 35 | 14,685 |
04.11.24 09:41:48 | 35 | 14,695 |
04.11.24 09:41:09 | 700 | 14,680 |
04.11.24 09:39:45 | 70 | 14,710 |
04.11.24 09:38:13 | 700 | 14,695 |
04.11.24 09:37:03 | 145 | 14,630 |
04.11.24 09:36:42 | 700 | 14,595 |
04.11.24 09:35:38 | 500 | 14,595 |
04.11.24 09:35:33 | 700 | 14,595 |
04.11.24 09:35:13 | 433 | 14,595 |
04.11.24 09:34:42 | 400 | 14,610 |
04.11.24 09:33:19 | 200 | 14,610 |