AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:20 | 317 | 14,615 |
17.10.24 18:25:38 | 55 | 14,535 |
17.10.24 18:14:04 | 300 | 14,555 |
17.10.24 18:09:41 | 100 | 14,555 |
17.10.24 18:09:35 | 35 | 14,640 |
17.10.24 18:02:03 | 300 | 14,555 |
17.10.24 17:53:11 | 30 | 14,620 |
17.10.24 17:34:24 | 10 | 14,530 |
17.10.24 17:34:24 | 2 | 14,645 |
17.10.24 17:27:41 | 100 | 14,555 |
17.10.24 17:23:08 | 110 | 14,540 |
17.10.24 17:21:53 | 500 | 14,525 |
17.10.24 17:21:08 | 200 | 14,540 |
17.10.24 17:20:39 | 200 | 14,550 |
17.10.24 17:19:01 | 100 | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:26 | 100 | 14,540 |
17.10.24 17:15:29 | 100 | 14,535 |
17.10.24 17:14:15 | 515 | 14,520 |
17.10.24 17:14:14 | 700 | 14,520 |
17.10.24 17:14:14 | 700 | 14,520 |
17.10.24 17:14:10 | 200 | 14,530 |
17.10.24 17:11:03 | 500 | 14,550 |
17.10.24 17:08:26 | 35 | 14,545 |
17.10.24 17:07:41 | 200 | 14,540 |
17.10.24 17:06:39 | 150 | 14,550 |
17.10.24 17:05:08 | 40 | 14,540 |
17.10.24 17:03:28 | 50 | 14,550 |
17.10.24 17:03:06 | 200 | 14,550 |
17.10.24 17:02:17 | 20 | 14,575 |
17.10.24 17:00:22 | 700 | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:07 | 350 | 14,625 |
17.10.24 16:51:30 | 25 | 14,625 |
17.10.24 16:49:01 | 170 | 14,640 |
17.10.24 16:48:53 | 100 | 14,635 |
17.10.24 16:45:43 | 100 | 14,640 |
17.10.24 16:44:32 | 10 | 14,605 |
17.10.24 16:44:26 | 630 | 14,605 |
17.10.24 16:43:48 | 20 | 14,590 |
17.10.24 16:43:07 | 200 | 14,610 |
17.10.24 16:42:36 | 700 | 14,615 |
17.10.24 16:41:41 | 10 | 14,620 |
17.10.24 16:40:24 | 21 | 14,610 |
17.10.24 16:38:21 | 340 | 14,595 |
17.10.24 16:37:57 | 27 | 14,590 |
17.10.24 16:37:15 | 100 | 14,615 |