AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:15:53 | 700 | 14,900 |
05.11.24 10:14:43 | 500 | 14,890 |
05.11.24 10:14:34 | 2,60 Tsd. | 14,880 |
05.11.24 10:13:47 | 700 | 14,880 |
05.11.24 10:12:42 | 700 | 14,880 |
05.11.24 10:09:26 | 300 | 14,870 |
05.11.24 10:07:09 | 500 | 14,850 |
05.11.24 10:05:45 | 200 | 14,865 |
05.11.24 10:01:37 | 15 | 14,865 |
05.11.24 10:01:29 | 500 | 14,855 |
05.11.24 10:00:32 | 350 | 14,880 |
05.11.24 09:57:31 | 200 | 14,865 |
05.11.24 09:56:17 | 500 | 14,885 |
05.11.24 09:54:09 | 100 | 14,865 |
05.11.24 09:53:49 | 700 | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:49:55 | 700 | 14,890 |
05.11.24 09:49:53 | 700 | 14,890 |
05.11.24 09:49:05 | 700 | 14,890 |
05.11.24 09:49:03 | 700 | 14,890 |
05.11.24 09:48:58 | 700 | 14,890 |
05.11.24 09:48:28 | 25 | 14,895 |
05.11.24 09:42:35 | 500 | 14,850 |
05.11.24 09:41:58 | 500 | 14,825 |
05.11.24 09:39:26 | 70 | 14,805 |
05.11.24 09:34:22 | 3 | 14,775 |
05.11.24 09:33:57 | 1 | 14,785 |
05.11.24 09:30:08 | 1 | 14,730 |
05.11.24 09:27:01 | 300 | 14,825 |
05.11.24 09:26:05 | 500 | 14,820 |
05.11.24 09:25:41 | 100 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:22:59 | 200 | 14,785 |
05.11.24 09:11:22 | 700 | 14,650 |
05.11.24 09:10:07 | 300 | 14,640 |
05.11.24 09:09:52 | 700 | 14,640 |
05.11.24 09:08:26 | 5 | 14,680 |
05.11.24 09:03:19 | 50 | 14,800 |
05.11.24 09:03:17 | 50 | 14,780 |
05.11.24 08:47:36 | 338 | 14,800 |
05.11.24 08:47:26 | 699 | 14,800 |
05.11.24 08:46:14 | 676 | 14,700 |
05.11.24 08:46:04 | 400 | 14,705 |
05.11.24 08:42:54 | 1,05 Tsd. | 14,700 |
05.11.24 08:42:41 | 645 | 14,695 |
05.11.24 08:41:47 | 200 | 14,695 |
05.11.24 08:41:42 | 800 | 14,695 |