AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:49:03 | 700 | 14,890 |
05.11.24 09:48:58 | 700 | 14,890 |
05.11.24 09:48:28 | 25 | 14,895 |
05.11.24 09:42:35 | 500 | 14,850 |
05.11.24 09:41:58 | 500 | 14,825 |
05.11.24 09:39:26 | 70 | 14,805 |
05.11.24 09:34:22 | 3 | 14,775 |
05.11.24 09:33:57 | 1 | 14,785 |
05.11.24 09:30:08 | 1 | 14,730 |
05.11.24 09:27:01 | 300 | 14,825 |
05.11.24 09:26:05 | 500 | 14,820 |
05.11.24 09:25:41 | 100 | 14,800 |
05.11.24 09:22:59 | 200 | 14,785 |
05.11.24 09:11:22 | 700 | 14,650 |
05.11.24 09:10:07 | 300 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:09:52 | 700 | 14,640 |
05.11.24 09:08:26 | 5 | 14,680 |
05.11.24 09:03:19 | 50 | 14,800 |
05.11.24 09:03:17 | 50 | 14,780 |
05.11.24 08:47:36 | 338 | 14,800 |
05.11.24 08:47:26 | 699 | 14,800 |
05.11.24 08:46:14 | 676 | 14,700 |
05.11.24 08:46:04 | 400 | 14,705 |
05.11.24 08:42:54 | 1,05 Tsd. | 14,700 |
05.11.24 08:42:41 | 645 | 14,695 |
05.11.24 08:41:47 | 200 | 14,695 |
05.11.24 08:41:42 | 800 | 14,695 |
05.11.24 08:34:15 | 70 | 14,625 |
05.11.24 08:29:58 | 327 | 14,650 |
05.11.24 08:22:46 | 500 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:19:35 | 38 | 14,665 |
05.11.24 08:13:46 | 20 | 14,640 |
05.11.24 08:13:26 | 188 | 14,640 |
05.11.24 08:00:20 | 1 | 14,665 |
05.11.24 08:00:15 | 1 | 14,665 |
05.11.24 08:00:04 | 100 | 14,635 |
04.11.24 21:55:58 | 700 | 14,625 |
04.11.24 21:55:00 | 300 | 14,625 |
04.11.24 21:46:15 | 400 | 14,630 |
04.11.24 21:45:32 | 600 | 14,630 |
04.11.24 21:15:08 | 100 | 14,695 |
04.11.24 21:07:43 | 30 | 14,630 |
04.11.24 20:46:24 | 345 | 14,630 |
04.11.24 20:43:09 | 5 | 14,695 |
04.11.24 20:25:23 | 30 | 14,695 |