AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:25 | 700 | 14,540 |
17.10.24 16:35:05 | 200 | 14,550 |
17.10.24 16:34:35 | 100 | 14,555 |
17.10.24 16:30:55 | 40 | 14,565 |
17.10.24 16:28:53 | 400 | 14,570 |
17.10.24 16:27:13 | 100 | 14,630 |
17.10.24 16:25:18 | 900 | 14,625 |
17.10.24 16:23:40 | 200 | 14,625 |
17.10.24 16:22:17 | 900 | 14,625 |
17.10.24 16:20:53 | 20 | 14,630 |
17.10.24 16:20:39 | 200 | 14,630 |
17.10.24 16:19:55 | 800 | 14,620 |
17.10.24 16:18:26 | 300 | 14,590 |
17.10.24 16:18:06 | 700 | 14,590 |
17.10.24 16:16:43 | 300 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:39 | 700 | 14,605 |
17.10.24 16:15:45 | 200 | 14,605 |
17.10.24 16:15:35 | 85 | 14,610 |
17.10.24 16:10:46 | 250 | 14,565 |
17.10.24 16:09:56 | 7 | 14,580 |
17.10.24 16:07:35 | 100 | 14,585 |
17.10.24 16:05:59 | 381 | 14,630 |
17.10.24 16:05:45 | 700 | 14,630 |
17.10.24 16:02:29 | 200 | 14,540 |
17.10.24 16:01:17 | 100 | 14,560 |
17.10.24 16:01:17 | 70 | 14,560 |
17.10.24 16:01:14 | 1 | 14,530 |
17.10.24 16:01:09 | 200 | 14,540 |
17.10.24 16:00:39 | 1 | 14,535 |
17.10.24 15:59:39 | 43 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:19 | 308 | 14,550 |
17.10.24 15:59:19 | 200 | 14,560 |
17.10.24 15:59:16 | 700 | 14,560 |
17.10.24 15:59:16 | 300 | 14,565 |
17.10.24 15:58:14 | 200 | 14,570 |
17.10.24 15:57:49 | 3 | 14,570 |
17.10.24 15:57:48 | 200 | 14,570 |
17.10.24 15:56:23 | 11 | 14,610 |
17.10.24 15:53:39 | 700 | 14,595 |
17.10.24 15:51:33 | 70 | 14,610 |
17.10.24 15:49:40 | 250 | 14,590 |
17.10.24 15:48:55 | 400 | 14,605 |
17.10.24 15:48:17 | 50 | 14,605 |
17.10.24 15:47:35 | 100 | 14,600 |
17.10.24 15:47:13 | 100 | 14,600 |