SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:54 | - | 454,850 |
30.09.24 14:47:41 | - | 454,500 |
30.09.24 14:47:40 | - | 454,750 |
30.09.24 14:47:39 | - | 454,850 |
30.09.24 14:45:51 | - | 454,500 |
30.09.24 14:43:16 | - | 454,300 |
30.09.24 14:42:49 | - | 454,500 |
30.09.24 14:42:31 | - | 454,750 |
30.09.24 14:42:30 | - | 454,450 |
30.09.24 14:42:12 | - | 454,200 |
30.09.24 14:42:11 | - | 454,350 |
30.09.24 14:42:09 | - | 454,750 |
30.09.24 14:41:15 | - | 455,150 |
30.09.24 14:41:11 | - | 455,250 |
30.09.24 14:40:55 | - | 455,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:42 | - | 455,300 |
30.09.24 14:39:39 | - | 455,400 |
30.09.24 14:39:33 | - | 455,300 |
30.09.24 14:39:32 | - | 454,550 |
30.09.24 14:39:31 | - | 454,900 |
30.09.24 14:38:00 | - | 455,600 |
30.09.24 14:37:56 | - | 454,250 |
30.09.24 14:37:50 | - | 454,500 |
30.09.24 14:37:46 | - | 454,250 |
30.09.24 14:37:42 | - | 454,550 |
30.09.24 14:37:40 | - | 454,850 |
30.09.24 14:37:38 | - | 455,100 |
30.09.24 14:37:08 | - | 455,700 |
30.09.24 14:37:06 | - | 455,650 |
30.09.24 14:36:51 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:48 | - | 453,650 |
30.09.24 14:36:36 | - | 454,950 |
30.09.24 14:36:32 | - | 454,600 |
30.09.24 14:36:25 | - | 455,800 |
30.09.24 14:36:23 | - | 455,750 |
30.09.24 14:36:22 | - | 455,700 |
30.09.24 14:36:20 | - | 454,150 |
30.09.24 14:36:07 | - | 455,800 |
30.09.24 14:36:06 | - | 454,650 |
30.09.24 14:34:34 | - | 454,700 |
30.09.24 14:34:33 | - | 455,800 |
30.09.24 14:34:08 | - | 455,650 |
30.09.24 14:34:04 | - | 455,700 |
30.09.24 14:33:54 | - | 455,650 |
30.09.24 14:33:43 | - | 455,600 |