SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:36 | - | 454,950 |
30.09.24 14:36:32 | - | 454,600 |
30.09.24 14:36:25 | - | 455,800 |
30.09.24 14:36:23 | - | 455,750 |
30.09.24 14:36:22 | - | 455,700 |
30.09.24 14:36:20 | - | 454,150 |
30.09.24 14:36:07 | - | 455,800 |
30.09.24 14:36:06 | - | 454,650 |
30.09.24 14:34:34 | - | 454,700 |
30.09.24 14:34:33 | - | 455,800 |
30.09.24 14:34:08 | - | 455,650 |
30.09.24 14:34:04 | - | 455,700 |
30.09.24 14:33:54 | - | 455,650 |
30.09.24 14:33:43 | - | 455,600 |
30.09.24 14:33:41 | - | 455,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:40 | - | 455,850 |
30.09.24 14:33:16 | - | 455,650 |
30.09.24 14:33:15 | - | 455,700 |
30.09.24 14:33:12 | - | 455,750 |
30.09.24 14:33:08 | - | 455,700 |
30.09.24 14:32:49 | - | 455,750 |
30.09.24 14:32:36 | - | 455,800 |
30.09.24 14:32:34 | - | 455,750 |
30.09.24 14:32:26 | - | 455,800 |
30.09.24 14:32:25 | - | 455,750 |
30.09.24 14:32:07 | - | 455,800 |
30.09.24 14:32:03 | - | 455,850 |
30.09.24 14:32:02 | - | 455,800 |
30.09.24 14:31:59 | - | 455,850 |
30.09.24 14:31:53 | - | 455,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:42 | - | 454,750 |
30.09.24 14:31:41 | - | 454,250 |
30.09.24 14:31:37 | - | 454,750 |
30.09.24 14:30:21 | - | 454,600 |
30.09.24 14:30:06 | - | 454,500 |
30.09.24 14:30:00 | - | 455,700 |
30.09.24 14:30:00 | - | 454,500 |
30.09.24 14:29:54 | - | 453,600 |
30.09.24 14:29:54 | - | 454,000 |
30.09.24 14:29:49 | - | 454,550 |
30.09.24 14:29:48 | - | 454,200 |
30.09.24 14:29:47 | - | 453,900 |
30.09.24 14:29:42 | - | 453,550 |
30.09.24 14:29:40 | - | 454,000 |
30.09.24 14:29:31 | - | 454,550 |