SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:00 | - | 454,500 |
30.09.24 14:29:54 | - | 453,600 |
30.09.24 14:29:54 | - | 454,000 |
30.09.24 14:29:49 | - | 454,550 |
30.09.24 14:29:48 | - | 454,200 |
30.09.24 14:29:47 | - | 453,900 |
30.09.24 14:29:42 | - | 453,550 |
30.09.24 14:29:40 | - | 454,000 |
30.09.24 14:29:31 | - | 454,550 |
30.09.24 14:29:30 | - | 453,900 |
30.09.24 14:29:27 | - | 453,600 |
30.09.24 14:29:26 | - | 453,900 |
30.09.24 14:29:08 | - | 454,250 |
30.09.24 14:28:55 | - | 453,300 |
30.09.24 14:28:38 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:37 | - | 454,400 |
30.09.24 14:28:12 | - | 454,650 |
30.09.24 14:28:10 | - | 454,100 |
30.09.24 14:28:09 | - | 454,250 |
30.09.24 14:27:34 | - | 454,650 |
30.09.24 14:27:33 | - | 455,800 |
30.09.24 14:26:59 | - | 454,650 |
30.09.24 14:26:33 | - | 452,950 |
30.09.24 14:26:32 | - | 453,650 |
30.09.24 14:26:16 | - | 453,850 |
30.09.24 14:26:15 | - | 454,000 |
30.09.24 14:26:14 | - | 454,150 |
30.09.24 14:26:07 | - | 454,500 |
30.09.24 14:26:06 | - | 454,700 |
30.09.24 14:26:05 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:11 | - | 455,050 |
30.09.24 14:20:28 | - | 455,150 |
30.09.24 14:20:27 | - | 455,250 |
30.09.24 14:19:05 | - | 455,450 |
30.09.24 14:17:39 | - | 455,350 |
30.09.24 14:16:13 | - | 455,250 |
30.09.24 14:12:59 | - | 455,150 |
30.09.24 14:12:57 | - | 455,350 |
30.09.24 14:12:02 | - | 455,600 |
30.09.24 14:09:42 | - | 455,500 |
30.09.24 14:09:41 | - | 455,400 |
30.09.24 14:09:40 | - | 455,500 |
30.09.24 14:09:39 | - | 454,800 |
30.09.24 14:09:38 | - | 454,250 |
30.09.24 14:09:37 | - | 453,750 |