SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:55 | - | 455,850 |
30.09.24 14:53:54 | - | 455,400 |
30.09.24 14:53:53 | - | 456,050 |
30.09.24 14:53:40 | - | 456,050 |
30.09.24 14:53:35 | - | 456,100 |
30.09.24 14:53:33 | - | 456,100 |
30.09.24 14:53:30 | - | 456,050 |
30.09.24 14:53:28 | - | 456,100 |
30.09.24 14:53:23 | - | 456,100 |
30.09.24 14:53:21 | - | 455,950 |
30.09.24 14:53:20 | - | 455,900 |
30.09.24 14:53:05 | - | 455,200 |
30.09.24 14:52:36 | - | 455,000 |
30.09.24 14:51:50 | - | 455,000 |
30.09.24 14:51:35 | - | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:27 | - | 455,000 |
30.09.24 14:48:55 | - | 454,650 |
30.09.24 14:48:54 | - | 454,850 |
30.09.24 14:47:41 | - | 454,500 |
30.09.24 14:47:40 | - | 454,750 |
30.09.24 14:47:39 | - | 454,850 |
30.09.24 14:45:51 | - | 454,500 |
30.09.24 14:43:16 | - | 454,300 |
30.09.24 14:42:49 | - | 454,500 |
30.09.24 14:42:31 | - | 454,750 |
30.09.24 14:42:30 | - | 454,450 |
30.09.24 14:42:12 | - | 454,200 |
30.09.24 14:42:11 | - | 454,350 |
30.09.24 14:42:09 | - | 454,750 |
30.09.24 14:41:15 | - | 455,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:11 | - | 455,250 |
30.09.24 14:40:55 | - | 455,200 |
30.09.24 14:39:42 | - | 455,300 |
30.09.24 14:39:39 | - | 455,400 |
30.09.24 14:39:33 | - | 455,300 |
30.09.24 14:39:32 | - | 454,550 |
30.09.24 14:39:31 | - | 454,900 |
30.09.24 14:38:00 | - | 455,600 |
30.09.24 14:37:56 | - | 454,250 |
30.09.24 14:37:50 | - | 454,500 |
30.09.24 14:37:46 | - | 454,250 |
30.09.24 14:37:42 | - | 454,550 |
30.09.24 14:37:40 | - | 454,850 |
30.09.24 14:37:38 | - | 455,100 |
30.09.24 14:37:08 | - | 455,700 |