SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:26 | - | 455,300 |
30.09.24 15:33:07 | - | 455,350 |
30.09.24 15:32:58 | - | 456,350 |
30.09.24 15:32:00 | - | 455,850 |
30.09.24 15:31:55 | - | 455,900 |
30.09.24 15:31:53 | - | 455,450 |
30.09.24 15:31:45 | - | 454,850 |
30.09.24 15:31:37 | - | 454,400 |
30.09.24 15:30:50 | - | 454,300 |
30.09.24 15:30:44 | - | 454,100 |
30.09.24 15:30:31 | - | 453,850 |
30.09.24 15:30:23 | - | 454,850 |
30.09.24 15:30:21 | - | 455,550 |
30.09.24 15:30:12 | - | 455,550 |
30.09.24 15:30:08 | - | 456,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:02 | - | 457,250 |
30.09.24 15:29:20 | - | 457,350 |
30.09.24 15:29:18 | - | 457,200 |
30.09.24 15:29:09 | - | 456,800 |
30.09.24 15:29:08 | - | 456,450 |
30.09.24 15:28:12 | - | 456,800 |
30.09.24 15:28:11 | - | 457,150 |
30.09.24 15:28:08 | - | 456,950 |
30.09.24 15:27:39 | - | 457,150 |
30.09.24 15:27:36 | - | 457,000 |
30.09.24 15:26:26 | - | 456,600 |
30.09.24 15:25:41 | - | 456,400 |
30.09.24 15:25:10 | - | 456,600 |
30.09.24 15:24:55 | - | 456,350 |
30.09.24 15:24:54 | - | 455,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:25 | - | 455,550 |
30.09.24 15:24:09 | - | 455,850 |
30.09.24 15:23:45 | - | 455,600 |
30.09.24 15:22:07 | - | 455,750 |
30.09.24 15:22:06 | - | 455,950 |
30.09.24 15:20:51 | - | 455,750 |
30.09.24 15:20:40 | - | 456,000 |
30.09.24 15:20:25 | - | 455,800 |
30.09.24 15:20:24 | - | 456,100 |
30.09.24 15:20:17 | - | 456,200 |
30.09.24 15:19:25 | - | 456,400 |
30.09.24 15:19:22 | - | 456,150 |
30.09.24 15:19:18 | - | 456,500 |
30.09.24 15:18:22 | - | 456,250 |
30.09.24 15:17:45 | - | 456,400 |