SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:40 | - | 456,100 |
30.09.24 15:17:35 | - | 456,300 |
30.09.24 15:16:36 | - | 455,900 |
30.09.24 15:14:22 | - | 456,100 |
30.09.24 15:12:45 | - | 456,250 |
30.09.24 15:12:44 | - | 456,450 |
30.09.24 15:12:37 | - | 456,300 |
30.09.24 15:12:00 | - | 456,450 |
30.09.24 15:11:55 | - | 456,750 |
30.09.24 15:11:50 | - | 456,500 |
30.09.24 15:11:45 | - | 456,750 |
30.09.24 15:11:40 | - | 456,500 |
30.09.24 15:11:36 | - | 456,750 |
30.09.24 15:11:30 | - | 456,500 |
30.09.24 15:11:25 | - | 456,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:59 | - | 456,500 |
30.09.24 15:10:34 | - | 456,700 |
30.09.24 15:10:29 | - | 456,350 |
30.09.24 15:10:28 | - | 456,050 |
30.09.24 15:10:27 | - | 456,200 |
30.09.24 15:10:26 | - | 456,350 |
30.09.24 15:10:25 | - | 455,950 |
30.09.24 15:10:24 | - | 456,300 |
30.09.24 15:10:16 | - | 456,100 |
30.09.24 15:10:14 | - | 456,050 |
30.09.24 15:10:02 | - | 456,000 |
30.09.24 15:09:06 | - | 455,900 |
30.09.24 15:08:50 | - | 455,800 |
30.09.24 15:08:40 | - | 455,700 |
30.09.24 15:08:38 | - | 456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:07 | - | 455,750 |
30.09.24 15:08:05 | - | 455,850 |
30.09.24 15:08:01 | - | 455,700 |
30.09.24 15:07:56 | - | 455,900 |
30.09.24 15:07:41 | - | 455,800 |
30.09.24 15:06:25 | - | 455,750 |
30.09.24 15:06:22 | - | 455,850 |
30.09.24 15:06:20 | - | 456,000 |
30.09.24 15:06:19 | - | 456,400 |
30.09.24 15:06:05 | - | 456,350 |
30.09.24 15:06:04 | - | 456,250 |
30.09.24 15:06:03 | - | 455,850 |
30.09.24 15:06:02 | - | 455,950 |
30.09.24 15:06:00 | - | 456,300 |
30.09.24 15:05:59 | - | 456,250 |