SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:19 | - | 456,400 |
30.09.24 15:06:05 | - | 456,350 |
30.09.24 15:06:04 | - | 456,250 |
30.09.24 15:06:03 | - | 455,850 |
30.09.24 15:06:02 | - | 455,950 |
30.09.24 15:06:00 | - | 456,300 |
30.09.24 15:05:59 | - | 456,250 |
30.09.24 15:05:58 | - | 456,200 |
30.09.24 15:05:50 | - | 454,950 |
30.09.24 15:05:49 | - | 455,150 |
30.09.24 15:05:47 | - | 455,500 |
30.09.24 15:05:45 | - | 456,300 |
30.09.24 15:04:40 | - | 456,300 |
30.09.24 15:04:39 | - | 456,200 |
30.09.24 15:04:20 | - | 456,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:19 | - | 456,100 |
30.09.24 15:04:17 | - | 456,150 |
30.09.24 15:04:15 | - | 456,100 |
30.09.24 15:04:11 | - | 454,950 |
30.09.24 15:04:05 | - | 454,700 |
30.09.24 15:04:00 | - | 454,900 |
30.09.24 15:03:55 | - | 454,650 |
30.09.24 15:03:50 | - | 454,900 |
30.09.24 15:03:41 | - | 454,750 |
30.09.24 15:03:40 | - | 454,900 |
30.09.24 15:03:02 | - | 454,750 |
30.09.24 15:02:58 | - | 454,550 |
30.09.24 15:02:52 | - | 454,700 |
30.09.24 15:02:31 | - | 454,450 |
30.09.24 15:02:27 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:25 | - | 454,450 |
30.09.24 15:02:20 | - | 454,650 |
30.09.24 15:01:54 | - | 454,800 |
30.09.24 15:00:27 | - | 454,900 |
30.09.24 15:00:02 | - | 454,800 |
30.09.24 14:56:37 | - | 454,500 |
30.09.24 14:56:16 | - | 454,350 |
30.09.24 14:56:13 | - | 454,500 |
30.09.24 14:56:12 | - | 454,700 |
30.09.24 14:55:43 | - | 454,500 |
30.09.24 14:55:41 | - | 454,700 |
30.09.24 14:55:40 | - | 455,850 |
30.09.24 14:54:31 | - | 454,450 |
30.09.24 14:54:28 | - | 454,700 |
30.09.24 14:54:26 | - | 455,050 |