SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:43 | - | 453,100 |
30.09.24 13:55:56 | - | 453,050 |
30.09.24 13:52:09 | - | 452,900 |
30.09.24 13:45:34 | - | 452,900 |
30.09.24 13:39:44 | - | 453,050 |
30.09.24 13:39:42 | - | 452,850 |
30.09.24 13:38:16 | - | 455,500 |
30.09.24 13:36:07 | - | 454,900 |
30.09.24 13:36:02 | - | 455,000 |
30.09.24 13:33:54 | - | 454,900 |
30.09.24 13:33:05 | - | 455,000 |
30.09.24 13:33:04 | - | 455,500 |
30.09.24 13:33:03 | - | 455,850 |
30.09.24 13:31:16 | - | 454,950 |
30.09.24 13:31:06 | - | 455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:05 | - | 456,600 |
30.09.24 13:30:24 | - | 455,000 |
30.09.24 13:30:22 | - | 455,500 |
30.09.24 13:30:17 | - | 455,850 |
30.09.24 13:30:13 | - | 455,050 |
30.09.24 13:30:12 | - | 455,550 |
30.09.24 13:30:11 | - | 455,950 |
30.09.24 13:30:02 | - | 455,950 |
30.09.24 13:26:43 | - | 455,150 |
30.09.24 13:25:33 | - | 455,250 |
30.09.24 13:25:32 | - | 454,500 |
30.09.24 13:25:27 | - | 455,200 |
30.09.24 13:25:04 | - | 455,100 |
30.09.24 13:19:38 | - | 455,150 |
30.09.24 13:19:37 | - | 456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:47 | - | 455,100 |
30.09.24 13:17:46 | - | 455,250 |
30.09.24 13:17:32 | - | 455,150 |
30.09.24 13:17:31 | - | 455,600 |
30.09.24 13:17:14 | - | 456,000 |
30.09.24 13:17:03 | - | 456,050 |
30.09.24 13:16:50 | - | 456,000 |
30.09.24 13:16:02 | - | 455,300 |
30.09.24 13:16:01 | - | 454,900 |
30.09.24 13:15:42 | - | 455,300 |
30.09.24 13:15:22 | - | 454,900 |
30.09.24 13:14:21 | - | 454,800 |
30.09.24 13:14:09 | - | 454,950 |
30.09.24 13:14:01 | - | 454,750 |
30.09.24 13:12:13 | - | 454,950 |