SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:13 | - | 457,300 |
30.09.24 12:30:11 | - | 457,500 |
30.09.24 12:30:09 | - | 457,250 |
30.09.24 12:30:07 | - | 457,500 |
30.09.24 12:30:05 | - | 457,250 |
30.09.24 12:30:01 | - | 457,500 |
30.09.24 12:29:03 | - | 457,200 |
30.09.24 12:27:07 | - | 457,300 |
30.09.24 12:26:48 | - | 456,450 |
30.09.24 12:26:47 | - | 457,000 |
30.09.24 12:26:35 | - | 456,450 |
30.09.24 12:26:33 | - | 457,000 |
30.09.24 12:19:04 | - | 457,250 |
30.09.24 12:18:30 | - | 456,500 |
30.09.24 12:18:29 | - | 457,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:11 | - | 457,350 |
30.09.24 12:15:16 | - | 457,200 |
30.09.24 12:15:12 | - | 457,350 |
30.09.24 12:08:18 | - | 457,200 |
30.09.24 12:08:13 | - | 457,350 |
30.09.24 12:07:59 | - | 457,200 |
30.09.24 12:04:10 | - | 457,300 |
30.09.24 12:03:07 | - | 457,650 |
30.09.24 12:02:59 | - | 456,600 |
30.09.24 11:59:31 | - | 456,950 |
30.09.24 11:51:40 | - | 456,800 |
30.09.24 11:51:29 | - | 456,950 |
30.09.24 11:49:44 | - | 456,850 |
30.09.24 11:49:29 | - | 456,950 |
30.09.24 11:48:42 | - | 456,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:12 | - | 456,700 |
30.09.24 11:37:28 | - | 456,600 |
30.09.24 11:37:26 | - | 456,200 |
30.09.24 11:36:48 | - | 456,550 |
30.09.24 11:34:52 | - | 456,650 |
30.09.24 11:32:18 | - | 456,850 |
30.09.24 11:32:15 | - | 456,700 |
30.09.24 11:31:02 | - | 456,300 |
30.09.24 11:30:07 | - | 456,750 |
30.09.24 11:30:03 | - | 457,000 |
30.09.24 11:30:01 | - | 456,450 |
30.09.24 11:28:37 | - | 456,300 |
30.09.24 11:26:35 | - | 456,150 |
30.09.24 11:26:26 | - | 456,400 |
30.09.24 11:26:25 | - | 456,250 |