SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:29 | - | 456,950 |
30.09.24 11:49:44 | - | 456,850 |
30.09.24 11:49:29 | - | 456,950 |
30.09.24 11:48:42 | - | 456,850 |
30.09.24 11:41:12 | - | 456,700 |
30.09.24 11:37:28 | - | 456,600 |
30.09.24 11:37:26 | - | 456,200 |
30.09.24 11:36:48 | - | 456,550 |
30.09.24 11:34:52 | - | 456,650 |
30.09.24 11:32:18 | - | 456,850 |
30.09.24 11:32:15 | - | 456,700 |
30.09.24 11:31:02 | - | 456,300 |
30.09.24 11:30:07 | - | 456,750 |
30.09.24 11:30:03 | - | 457,000 |
30.09.24 11:30:01 | - | 456,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:37 | - | 456,300 |
30.09.24 11:26:35 | - | 456,150 |
30.09.24 11:26:26 | - | 456,400 |
30.09.24 11:26:25 | - | 456,250 |
30.09.24 11:23:19 | - | 455,900 |
30.09.24 11:13:03 | - | 456,100 |
30.09.24 11:12:40 | - | 456,200 |
30.09.24 11:12:33 | - | 456,500 |
30.09.24 11:08:52 | - | 456,150 |
30.09.24 11:05:07 | - | 456,000 |
30.09.24 11:04:23 | - | 456,250 |
30.09.24 11:03:40 | - | 456,100 |
30.09.24 11:02:34 | - | 455,950 |
30.09.24 11:00:11 | - | 456,100 |
30.09.24 11:00:10 | - | 456,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:05 | - | 456,100 |
30.09.24 11:00:04 | - | 456,250 |
30.09.24 11:00:03 | - | 456,100 |
30.09.24 11:00:01 | - | 456,300 |
30.09.24 10:58:27 | - | 456,150 |
30.09.24 10:58:01 | - | 456,050 |
30.09.24 10:57:40 | - | 456,950 |
30.09.24 10:57:39 | - | 458,300 |
30.09.24 10:57:33 | - | 458,350 |
30.09.24 10:57:33 | - | 458,350 |
30.09.24 10:57:32 | - | 458,300 |
30.09.24 10:57:30 | - | 458,350 |
30.09.24 10:57:29 | - | 458,300 |
30.09.24 10:57:28 | - | 458,350 |
30.09.24 10:57:26 | - | 458,300 |