SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:40 | - | 455,300 |
30.09.24 13:06:39 | - | 455,550 |
30.09.24 13:06:33 | - | 455,900 |
30.09.24 13:06:30 | - | 455,550 |
30.09.24 13:06:21 | - | 455,950 |
30.09.24 12:59:08 | - | 455,600 |
30.09.24 12:57:45 | - | 455,400 |
30.09.24 12:57:02 | - | 455,800 |
30.09.24 12:45:03 | - | 455,850 |
30.09.24 12:37:45 | - | 455,900 |
30.09.24 12:37:43 | - | 456,500 |
30.09.24 12:36:45 | - | 456,700 |
30.09.24 12:36:28 | - | 456,950 |
30.09.24 12:36:26 | - | 456,800 |
30.09.24 12:36:24 | - | 456,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:04 | - | 456,750 |
30.09.24 12:36:03 | - | 456,550 |
30.09.24 12:36:00 | - | 456,700 |
30.09.24 12:31:13 | - | 457,150 |
30.09.24 12:30:13 | - | 457,300 |
30.09.24 12:30:11 | - | 457,500 |
30.09.24 12:30:09 | - | 457,250 |
30.09.24 12:30:07 | - | 457,500 |
30.09.24 12:30:05 | - | 457,250 |
30.09.24 12:30:01 | - | 457,500 |
30.09.24 12:29:03 | - | 457,200 |
30.09.24 12:27:07 | - | 457,300 |
30.09.24 12:26:48 | - | 456,450 |
30.09.24 12:26:47 | - | 457,000 |
30.09.24 12:26:35 | - | 456,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:33 | - | 457,000 |
30.09.24 12:19:04 | - | 457,250 |
30.09.24 12:18:30 | - | 456,500 |
30.09.24 12:18:29 | - | 457,000 |
30.09.24 12:17:11 | - | 457,350 |
30.09.24 12:15:16 | - | 457,200 |
30.09.24 12:15:12 | - | 457,350 |
30.09.24 12:08:18 | - | 457,200 |
30.09.24 12:08:13 | - | 457,350 |
30.09.24 12:07:59 | - | 457,200 |
30.09.24 12:04:10 | - | 457,300 |
30.09.24 12:03:07 | - | 457,650 |
30.09.24 12:02:59 | - | 456,600 |
30.09.24 11:59:31 | - | 456,950 |
30.09.24 11:51:40 | - | 456,800 |