SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:22 | - | 454,900 |
30.09.24 13:14:21 | - | 454,800 |
30.09.24 13:14:09 | - | 454,950 |
30.09.24 13:14:01 | - | 454,750 |
30.09.24 13:12:13 | - | 454,950 |
30.09.24 13:11:59 | - | 455,100 |
30.09.24 13:11:58 | - | 454,800 |
30.09.24 13:11:53 | - | 455,100 |
30.09.24 13:11:27 | - | 454,950 |
30.09.24 13:10:36 | - | 455,100 |
30.09.24 13:10:35 | - | 454,900 |
30.09.24 13:10:34 | - | 455,100 |
30.09.24 13:09:09 | - | 454,900 |
30.09.24 13:09:08 | - | 455,200 |
30.09.24 13:08:19 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:18 | - | 455,300 |
30.09.24 13:07:46 | - | 455,050 |
30.09.24 13:06:44 | - | 454,950 |
30.09.24 13:06:42 | - | 455,300 |
30.09.24 13:06:41 | - | 455,600 |
30.09.24 13:06:40 | - | 455,300 |
30.09.24 13:06:39 | - | 455,550 |
30.09.24 13:06:33 | - | 455,900 |
30.09.24 13:06:30 | - | 455,550 |
30.09.24 13:06:21 | - | 455,950 |
30.09.24 12:59:08 | - | 455,600 |
30.09.24 12:57:45 | - | 455,400 |
30.09.24 12:57:02 | - | 455,800 |
30.09.24 12:45:03 | - | 455,850 |
30.09.24 12:37:45 | - | 455,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:43 | - | 456,500 |
30.09.24 12:36:45 | - | 456,700 |
30.09.24 12:36:28 | - | 456,950 |
30.09.24 12:36:26 | - | 456,800 |
30.09.24 12:36:24 | - | 456,950 |
30.09.24 12:36:04 | - | 456,750 |
30.09.24 12:36:03 | - | 456,550 |
30.09.24 12:36:00 | - | 456,700 |
30.09.24 12:31:13 | - | 457,150 |
30.09.24 12:30:13 | - | 457,300 |
30.09.24 12:30:11 | - | 457,500 |
30.09.24 12:30:09 | - | 457,250 |
30.09.24 12:30:07 | - | 457,500 |
30.09.24 12:30:05 | - | 457,250 |
30.09.24 12:30:01 | - | 457,500 |