AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:47 | 20 | 14,565 |
15.10.24 21:00:05 | 0 | 14,565 |
15.10.24 20:45:01 | 0 | 14,585 |
15.10.24 20:30:05 | 0 | 14,595 |
15.10.24 20:15:02 | 0 | 14,570 |
15.10.24 20:01:06 | 0 | 14,535 |
15.10.24 19:45:02 | 0 | 14,545 |
15.10.24 19:30:08 | 0 | 14,525 |
15.10.24 19:15:02 | 0 | 14,520 |
15.10.24 19:00:03 | 0 | 14,525 |
15.10.24 18:45:03 | 0 | 14,545 |
15.10.24 18:44:34 | 120 | 14,555 |
15.10.24 18:30:07 | 0 | 14,525 |
15.10.24 18:15:12 | 50 | 14,530 |
15.10.24 18:15:03 | 0 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:43 | 50 | 14,510 |
15.10.24 18:02:37 | 398 | 14,520 |
15.10.24 18:00:07 | 0 | 14,520 |
15.10.24 17:52:53 | 43 | 14,490 |
15.10.24 17:45:07 | 0 | 14,475 |
15.10.24 17:35:01 | 0 | 14,490 |
15.10.24 17:31:38 | 50 | 14,415 |
15.10.24 17:27:49 | 75 | 14,490 |
15.10.24 17:20:03 | 212 | 14,585 |
15.10.24 17:15:07 | 0 | 14,610 |
15.10.24 17:05:38 | 300 | 14,665 |
15.10.24 17:00:50 | 1,00 Tsd. | 14,700 |
15.10.24 17:00:04 | 0 | 14,665 |
15.10.24 16:59:38 | 70 | 14,645 |
15.10.24 16:58:11 | 45 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:53 | 200 | 14,695 |
15.10.24 16:53:33 | 270 | 14,680 |
15.10.24 16:45:05 | 0 | 14,485 |
15.10.24 16:38:40 | 150 | 14,425 |
15.10.24 16:30:46 | 0 | 14,905 |
15.10.24 16:30:23 | 100 | 14,995 |
15.10.24 16:27:31 | 200 | 15,280 |
15.10.24 16:26:13 | 250 | 15,270 |
15.10.24 16:26:07 | 100 | 15,255 |
15.10.24 16:20:32 | 150 | 15,325 |
15.10.24 16:15:02 | 0 | 15,340 |
15.10.24 16:05:38 | 147 | 15,350 |
15.10.24 16:00:08 | 0 | 15,280 |
15.10.24 15:53:42 | 150 | 15,285 |
15.10.24 15:47:19 | 300 | 15,305 |