AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:45:04 | 0 | 14,475 |
14.10.24 14:30:01 | 0 | 14,415 |
14.10.24 14:15:03 | 0 | 14,425 |
14.10.24 14:02:01 | 100 | 14,435 |
14.10.24 14:00:07 | 0 | 14,440 |
14.10.24 13:54:13 | 400 | 14,440 |
14.10.24 13:30:52 | 0 | 14,475 |
14.10.24 13:27:03 | 0 | 14,480 |
14.10.24 13:15:02 | 0 | 14,485 |
14.10.24 13:05:05 | 0 | 14,470 |
14.10.24 12:54:44 | 150 | 14,505 |
14.10.24 12:54:39 | 150 | 14,495 |
14.10.24 12:48:39 | 219 | 14,555 |
14.10.24 12:45:04 | 0 | 14,530 |
14.10.24 12:30:04 | 0 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:15:04 | 0 | 14,645 |
14.10.24 12:00:07 | 0 | 14,645 |
14.10.24 11:45:03 | 0 | 14,690 |
14.10.24 11:30:07 | 0 | 14,715 |
14.10.24 11:15:03 | 0 | 14,740 |
14.10.24 11:00:02 | 0 | 14,735 |
14.10.24 10:45:02 | 0 | 14,765 |
14.10.24 10:30:06 | 0 | 14,725 |
14.10.24 10:19:56 | 300 | 14,760 |
14.10.24 10:19:52 | 300 | 14,765 |
14.10.24 10:15:04 | 0 | 14,835 |
14.10.24 10:06:28 | 119 | 14,865 |
14.10.24 10:00:04 | 0 | 14,875 |
14.10.24 09:48:38 | 300 | 14,780 |
14.10.24 09:47:28 | 300 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:46:19 | 0 | 14,780 |
14.10.24 09:45:06 | 0 | 14,775 |
14.10.24 09:30:03 | 0 | 14,690 |
14.10.24 09:15:11 | 0 | 14,675 |
14.10.24 09:05:02 | 0 | 14,745 |
14.10.24 08:45:07 | 0 | 14,650 |
14.10.24 08:40:05 | 0 | 14,680 |
14.10.24 08:30:05 | 0 | 14,685 |
14.10.24 08:26:08 | 0 | 14,680 |
14.10.24 08:19:12 | 100 | 14,740 |
14.10.24 08:15:04 | 0 | 14,700 |
14.10.24 08:01:34 | 100 | 14,780 |
11.10.24 21:45:06 | 0 | 14,650 |
11.10.24 21:30:10 | 0 | 14,665 |
11.10.24 21:15:06 | 0 | 14,665 |