AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:05 | 0 | 14,760 |
14.10.24 20:15:06 | 0 | 14,750 |
14.10.24 20:01:02 | 0 | 14,745 |
14.10.24 19:45:08 | 50 | 14,750 |
14.10.24 19:45:07 | 0 | 14,750 |
14.10.24 19:30:02 | 0 | 14,750 |
14.10.24 19:15:02 | 0 | 14,810 |
14.10.24 19:00:04 | 0 | 14,805 |
14.10.24 18:45:05 | 0 | 14,795 |
14.10.24 18:30:03 | 0 | 14,795 |
14.10.24 18:15:07 | 0 | 14,785 |
14.10.24 18:09:24 | 10 | 14,785 |
14.10.24 18:00:02 | 0 | 14,780 |
14.10.24 17:45:06 | 0 | 14,775 |
14.10.24 17:35:06 | 0 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:07 | 0 | 14,745 |
14.10.24 17:00:05 | 0 | 14,685 |
14.10.24 16:45:02 | 0 | 14,725 |
14.10.24 16:30:46 | 0 | 14,765 |
14.10.24 16:15:01 | 0 | 14,860 |
14.10.24 16:06:27 | 547 | 14,885 |
14.10.24 16:06:19 | 500 | 14,885 |
14.10.24 16:06:10 | 1,00 Tsd. | 14,875 |
14.10.24 16:06:04 | 1,00 Tsd. | 14,885 |
14.10.24 16:05:59 | 3,13 Tsd. | 14,875 |
14.10.24 16:00:09 | 0 | 14,895 |
14.10.24 15:45:05 | 0 | 14,765 |
14.10.24 15:36:21 | 0 | 14,720 |
14.10.24 15:34:57 | 68 | 14,715 |
14.10.24 15:30:04 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:25:41 | 15 | 14,685 |
14.10.24 15:16:35 | 500 | 14,675 |
14.10.24 15:16:31 | 1,00 Tsd. | 14,650 |
14.10.24 15:15:09 | 0 | 14,655 |
14.10.24 15:00:02 | 0 | 14,530 |
14.10.24 14:45:04 | 0 | 14,475 |
14.10.24 14:30:01 | 0 | 14,415 |
14.10.24 14:15:03 | 0 | 14,425 |
14.10.24 14:02:01 | 100 | 14,435 |
14.10.24 14:00:07 | 0 | 14,440 |
14.10.24 13:54:13 | 400 | 14,440 |
14.10.24 13:30:52 | 0 | 14,475 |
14.10.24 13:27:03 | 0 | 14,480 |
14.10.24 13:15:02 | 0 | 14,485 |
14.10.24 13:05:05 | 0 | 14,470 |