AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:45:05 | 0 | 15,115 |
15.10.24 11:38:28 | 700 | 15,185 |
15.10.24 11:38:19 | 700 | 15,180 |
15.10.24 11:37:59 | 700 | 15,190 |
15.10.24 11:37:55 | 3,13 Tsd. | 15,200 |
15.10.24 11:30:03 | 0 | 14,765 |
15.10.24 11:19:31 | 100 | 14,565 |
15.10.24 11:15:03 | 0 | 14,545 |
15.10.24 11:13:33 | 850 | 14,455 |
15.10.24 11:13:27 | 750 | 14,465 |
15.10.24 11:00:06 | 0 | 14,440 |
15.10.24 10:45:03 | 0 | 14,495 |
15.10.24 10:37:25 | 547 | 14,465 |
15.10.24 10:34:25 | 547 | 14,510 |
15.10.24 10:33:26 | 550 | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:33:18 | 450 | 14,485 |
15.10.24 10:33:13 | 550 | 14,495 |
15.10.24 10:32:56 | 450 | 14,495 |
15.10.24 10:32:51 | 504 | 14,495 |
15.10.24 10:32:47 | 601 | 14,500 |
15.10.24 10:32:37 | 3,13 Tsd. | 14,510 |
15.10.24 10:30:07 | 0 | 14,470 |
15.10.24 10:22:46 | 800 | 14,610 |
15.10.24 10:22:43 | 900 | 14,615 |
15.10.24 10:15:02 | 0 | 14,615 |
15.10.24 10:00:04 | 0 | 14,670 |
15.10.24 09:45:02 | 0 | 14,800 |
15.10.24 09:42:11 | 100 | 14,800 |
15.10.24 09:30:02 | 0 | 14,860 |
15.10.24 09:15:10 | 0 | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:05:05 | 0 | 14,840 |
15.10.24 08:45:02 | 0 | 14,790 |
15.10.24 08:40:06 | 0 | 14,790 |
15.10.24 08:38:59 | 700 | 14,780 |
15.10.24 08:38:09 | 300 | 14,780 |
15.10.24 08:38:06 | 197 | 14,795 |
15.10.24 08:37:59 | 300 | 14,780 |
15.10.24 08:30:03 | 0 | 14,775 |
15.10.24 08:26:08 | 0 | 14,755 |
15.10.24 08:15:05 | 0 | 14,750 |
14.10.24 21:45:04 | 0 | 14,775 |
14.10.24 21:30:05 | 0 | 14,775 |
14.10.24 21:15:01 | 0 | 14,780 |
14.10.24 21:00:07 | 0 | 14,765 |
14.10.24 20:45:06 | 0 | 14,775 |