AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:00:07 | 0 | 14,700 |
11.10.24 10:45:02 | 0 | 14,725 |
11.10.24 10:32:46 | 130 | 14,765 |
11.10.24 10:32:40 | 100 | 14,760 |
11.10.24 10:30:06 | 0 | 14,770 |
11.10.24 10:15:02 | 0 | 14,740 |
11.10.24 10:10:14 | 60 | 14,710 |
11.10.24 10:00:02 | 0 | 14,715 |
11.10.24 09:54:31 | 50 | 14,675 |
11.10.24 09:45:02 | 0 | 14,655 |
11.10.24 09:33:57 | 0 | 14,615 |
11.10.24 09:30:02 | 0 | 14,645 |
11.10.24 09:15:08 | 0 | 14,675 |
11.10.24 09:05:05 | 0 | 14,600 |
11.10.24 09:01:49 | 100 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:01:43 | 378 | 14,670 |
11.10.24 08:50:54 | 578 | 14,620 |
11.10.24 08:45:04 | 0 | 14,605 |
11.10.24 08:40:52 | 370 | 14,650 |
11.10.24 08:40:07 | 0 | 14,595 |
11.10.24 08:30:06 | 0 | 14,585 |
11.10.24 08:26:05 | 0 | 14,560 |
11.10.24 08:15:05 | 0 | 14,560 |
10.10.24 21:55:33 | 0 | 14,650 |
10.10.24 21:45:05 | 0 | 14,635 |
10.10.24 21:30:06 | 0 | 14,660 |
10.10.24 21:15:02 | 0 | 14,645 |
10.10.24 21:00:06 | 0 | 14,645 |
10.10.24 20:45:05 | 0 | 14,640 |
10.10.24 20:30:03 | 0 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:02 | 0 | 14,640 |
10.10.24 20:01:06 | 0 | 14,660 |
10.10.24 19:45:03 | 0 | 14,650 |
10.10.24 19:30:07 | 0 | 14,650 |
10.10.24 19:15:04 | 0 | 14,640 |
10.10.24 19:00:07 | 0 | 14,645 |
10.10.24 18:45:01 | 0 | 14,645 |
10.10.24 18:30:07 | 0 | 14,650 |
10.10.24 18:18:17 | 168 | 14,665 |
10.10.24 18:18:14 | 168 | 14,670 |
10.10.24 18:15:02 | 0 | 14,665 |
10.10.24 18:00:06 | 0 | 14,665 |
10.10.24 17:45:05 | 0 | 14,675 |
10.10.24 17:35:06 | 0 | 14,640 |
10.10.24 17:15:09 | 0 | 14,720 |