AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:03 | 0 | 14,705 |
10.10.24 16:45:06 | 0 | 14,705 |
10.10.24 16:30:08 | 0 | 14,640 |
10.10.24 16:18:19 | 500 | 14,650 |
10.10.24 16:15:02 | 0 | 14,630 |
10.10.24 16:08:34 | 150 | 14,540 |
10.10.24 16:00:08 | 0 | 14,475 |
10.10.24 15:45:02 | 0 | 14,475 |
10.10.24 15:35:12 | 0 | 14,520 |
10.10.24 15:30:01 | 0 | 14,545 |
10.10.24 15:22:48 | 314 | 14,490 |
10.10.24 15:15:02 | 0 | 14,500 |
10.10.24 15:14:58 | 36 | 14,500 |
10.10.24 15:12:09 | 500 | 14,500 |
10.10.24 15:12:04 | 500 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:59 | 300 | 14,510 |
10.10.24 15:00:01 | 0 | 14,555 |
10.10.24 14:51:38 | 340 | 14,575 |
10.10.24 14:51:31 | 540 | 14,565 |
10.10.24 14:45:04 | 0 | 14,550 |
10.10.24 14:30:41 | 140 | 14,550 |
10.10.24 14:30:02 | 0 | 14,610 |
10.10.24 14:23:04 | 330 | 14,620 |
10.10.24 14:22:59 | 700 | 14,620 |
10.10.24 14:15:04 | 0 | 14,670 |
10.10.24 14:00:04 | 0 | 14,725 |
10.10.24 13:45:06 | 0 | 14,715 |
10.10.24 13:36:54 | 0 | 14,740 |
10.10.24 13:30:11 | 0 | 14,715 |
10.10.24 13:28:16 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:28:07 | 0 | 14,700 |
10.10.24 13:15:06 | 0 | 14,660 |
10.10.24 13:05:07 | 0 | 14,655 |
10.10.24 12:45:04 | 0 | 14,655 |
10.10.24 12:30:08 | 0 | 14,660 |
10.10.24 12:15:19 | 0 | 14,650 |
10.10.24 12:00:12 | 0 | 14,615 |
10.10.24 11:45:05 | 0 | 14,505 |
10.10.24 11:41:39 | 150 | 14,530 |
10.10.24 11:30:06 | 0 | 14,495 |
10.10.24 11:15:04 | 0 | 14,470 |
10.10.24 11:06:48 | 175 | 14,415 |
10.10.24 11:05:44 | 800 | 14,365 |
10.10.24 10:44:21 | 100 | 14,405 |
10.10.24 10:19:11 | 1,90 Tsd. | 14,340 |