AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:02 | 0 | 14,610 |
16.10.24 19:15:04 | 0 | 14,635 |
16.10.24 19:00:08 | 0 | 14,610 |
16.10.24 18:45:07 | 0 | 14,630 |
16.10.24 18:30:02 | 0 | 14,625 |
16.10.24 18:15:05 | 0 | 14,610 |
16.10.24 18:00:05 | 0 | 14,610 |
16.10.24 17:55:02 | 10 | 14,650 |
16.10.24 17:45:02 | 0 | 14,610 |
16.10.24 17:39:22 | 100 | 14,655 |
16.10.24 17:39:16 | 100 | 14,660 |
16.10.24 17:35:09 | 0 | 14,610 |
16.10.24 17:17:06 | 750 | 14,640 |
16.10.24 17:17:00 | 500 | 14,640 |
16.10.24 17:15:11 | 0 | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:13 | 100 | 14,600 |
16.10.24 17:00:05 | 0 | 14,660 |
16.10.24 16:45:03 | 0 | 14,655 |
16.10.24 16:30:47 | 0 | 14,740 |
16.10.24 16:15:02 | 0 | 14,700 |
16.10.24 16:00:06 | 0 | 14,685 |
16.10.24 15:58:59 | 878 | 14,665 |
16.10.24 15:45:02 | 0 | 14,705 |
16.10.24 15:37:06 | 0 | 14,755 |
16.10.24 15:30:03 | 0 | 14,815 |
16.10.24 15:15:11 | 0 | 14,795 |
16.10.24 15:00:08 | 0 | 14,715 |
16.10.24 14:45:05 | 0 | 14,770 |
16.10.24 14:30:06 | 0 | 14,800 |
16.10.24 14:15:06 | 0 | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:00:06 | 0 | 14,850 |
16.10.24 13:30:51 | 0 | 14,910 |
16.10.24 13:27:04 | 0 | 14,880 |
16.10.24 13:23:49 | 50 | 14,880 |
16.10.24 13:15:02 | 0 | 14,880 |
16.10.24 13:05:05 | 0 | 14,835 |
16.10.24 12:45:02 | 0 | 14,730 |
16.10.24 12:30:06 | 0 | 14,765 |
16.10.24 12:15:03 | 0 | 14,715 |
16.10.24 12:00:05 | 0 | 14,775 |
16.10.24 11:52:10 | 80 | 14,760 |
16.10.24 11:45:37 | 20 | 14,755 |
16.10.24 11:45:03 | 0 | 14,755 |
16.10.24 11:30:02 | 0 | 14,760 |
16.10.24 11:15:02 | 0 | 14,810 |