AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:15:02 | 0 | 14,810 |
16.10.24 11:00:06 | 0 | 14,760 |
16.10.24 10:53:29 | 200 | 14,675 |
16.10.24 10:45:01 | 0 | 14,710 |
16.10.24 10:43:58 | 750 | 14,745 |
16.10.24 10:30:06 | 0 | 14,735 |
16.10.24 10:15:03 | 0 | 14,615 |
16.10.24 10:00:02 | 0 | 14,685 |
16.10.24 09:45:03 | 0 | 14,465 |
16.10.24 09:30:07 | 0 | 14,530 |
16.10.24 09:26:14 | 400 | 14,490 |
16.10.24 09:15:10 | 0 | 14,370 |
16.10.24 09:06:22 | 500 | 14,450 |
16.10.24 09:05:50 | 150 | 14,455 |
16.10.24 09:05:03 | 0 | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:04:58 | 50 | 14,485 |
16.10.24 09:03:27 | 50 | 14,510 |
16.10.24 08:45:05 | 0 | 14,530 |
16.10.24 08:40:05 | 0 | 14,490 |
16.10.24 08:30:05 | 0 | 14,540 |
16.10.24 08:26:08 | 0 | 14,540 |
16.10.24 08:15:04 | 0 | 14,470 |
16.10.24 08:09:32 | 150 | 14,520 |
16.10.24 08:09:25 | 150 | 14,500 |
15.10.24 21:55:02 | 0 | 14,620 |
15.10.24 21:54:07 | 674 | 14,620 |
15.10.24 21:54:02 | 684 | 14,620 |
15.10.24 21:45:02 | 0 | 14,560 |
15.10.24 21:38:27 | 540 | 14,550 |
15.10.24 21:38:22 | 500 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:52 | 85 | 14,635 |
15.10.24 21:30:06 | 0 | 14,530 |
15.10.24 21:15:02 | 0 | 14,540 |
15.10.24 21:04:47 | 20 | 14,565 |
15.10.24 21:00:05 | 0 | 14,565 |
15.10.24 20:45:01 | 0 | 14,585 |
15.10.24 20:30:05 | 0 | 14,595 |
15.10.24 20:15:02 | 0 | 14,570 |
15.10.24 20:01:06 | 0 | 14,535 |
15.10.24 19:45:02 | 0 | 14,545 |
15.10.24 19:30:08 | 0 | 14,525 |
15.10.24 19:15:02 | 0 | 14,520 |
15.10.24 19:00:03 | 0 | 14,525 |
15.10.24 18:45:03 | 0 | 14,545 |
15.10.24 18:44:34 | 120 | 14,555 |