AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:24:06 | 10 | 14,315 |
08.11.24 18:15:06 | 0 | 14,320 |
08.11.24 18:00:07 | 0 | 14,310 |
08.11.24 17:45:05 | 0 | 14,310 |
08.11.24 17:35:11 | 0 | 14,260 |
08.11.24 17:15:09 | 0 | 14,340 |
08.11.24 17:00:09 | 0 | 14,330 |
08.11.24 16:45:06 | 0 | 14,360 |
08.11.24 16:30:10 | 0 | 14,475 |
08.11.24 16:15:07 | 0 | 14,440 |
08.11.24 16:00:11 | 0 | 14,470 |
08.11.24 15:45:09 | 0 | 14,475 |
08.11.24 15:35:16 | 0 | 14,450 |
08.11.24 15:33:26 | 25 | 14,460 |
08.11.24 15:30:11 | 0 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:15:10 | 0 | 14,415 |
08.11.24 15:00:13 | 0 | 14,430 |
08.11.24 14:45:08 | 0 | 14,415 |
08.11.24 14:36:43 | 20 | 14,405 |
08.11.24 14:30:09 | 0 | 14,420 |
08.11.24 14:15:09 | 0 | 14,405 |
08.11.24 14:00:10 | 0 | 14,460 |
08.11.24 13:45:05 | 0 | 14,495 |
08.11.24 13:30:13 | 0 | 14,440 |
08.11.24 13:27:07 | 0 | 14,475 |
08.11.24 13:15:04 | 0 | 14,495 |
08.11.24 13:07:11 | 10 | 14,510 |
08.11.24 13:05:09 | 0 | 14,540 |
08.11.24 12:45:01 | 0 | 14,495 |
08.11.24 12:23:14 | 280 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:23:11 | 280 | 14,475 |
08.11.24 12:20:59 | 500 | 14,480 |
08.11.24 12:20:54 | 500 | 14,475 |
08.11.24 12:15:06 | 0 | 14,420 |
08.11.24 12:00:05 | 0 | 14,400 |
08.11.24 11:45:04 | 0 | 14,370 |
08.11.24 11:30:26 | 949 | 14,410 |
08.11.24 11:30:20 | 1,00 Tsd. | 14,425 |
08.11.24 11:24:00 | 41 | 14,450 |
08.11.24 11:15:04 | 0 | 14,505 |
08.11.24 11:04:12 | 10 | 14,590 |
08.11.24 11:00:04 | 0 | 14,550 |
08.11.24 10:48:52 | 285 | 14,565 |
08.11.24 10:48:48 | 300 | 14,550 |
08.11.24 10:45:02 | 0 | 14,595 |