AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:15:03 | 0 | 14,520 |
17.10.24 21:45:05 | 0 | 14,515 |
17.10.24 21:30:09 | 0 | 14,560 |
17.10.24 21:15:03 | 0 | 14,560 |
17.10.24 21:00:08 | 0 | 14,560 |
17.10.24 20:45:07 | 0 | 14,560 |
17.10.24 20:30:06 | 0 | 14,560 |
17.10.24 20:15:04 | 0 | 14,560 |
17.10.24 20:01:06 | 0 | 14,560 |
17.10.24 19:45:07 | 0 | 14,560 |
17.10.24 19:30:08 | 0 | 14,560 |
17.10.24 19:15:05 | 0 | 14,560 |
17.10.24 19:00:09 | 0 | 14,560 |
17.10.24 18:45:04 | 0 | 14,560 |
17.10.24 18:30:08 | 0 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:08 | 0 | 14,565 |
17.10.24 18:00:08 | 0 | 14,560 |
17.10.24 17:45:06 | 0 | 14,560 |
17.10.24 17:35:10 | 0 | 14,535 |
17.10.24 17:15:12 | 0 | 14,540 |
17.10.24 17:00:15 | 0 | 14,600 |
17.10.24 16:45:08 | 0 | 14,600 |
17.10.24 16:30:48 | 0 | 14,560 |
17.10.24 16:21:22 | 200 | 14,635 |
17.10.24 16:21:17 | 200 | 14,630 |
17.10.24 16:15:07 | 0 | 14,605 |
17.10.24 16:00:08 | 0 | 14,550 |
17.10.24 15:50:29 | 20 | 14,610 |
17.10.24 15:45:06 | 0 | 14,565 |
17.10.24 15:37:07 | 0 | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:06 | 0 | 14,735 |
17.10.24 15:15:06 | 0 | 14,820 |
17.10.24 15:00:26 | 930 | 14,815 |
17.10.24 15:00:04 | 0 | 14,815 |
17.10.24 14:46:17 | 300 | 14,775 |
17.10.24 14:46:08 | 500 | 14,770 |
17.10.24 14:46:03 | 637 | 14,770 |
17.10.24 14:45:58 | 3,15 Tsd. | 14,765 |
17.10.24 14:45:07 | 0 | 14,790 |
17.10.24 14:30:09 | 0 | 14,735 |
17.10.24 14:15:09 | 0 | 14,685 |
17.10.24 14:00:10 | 0 | 14,720 |
17.10.24 13:38:33 | 225 | 14,680 |
17.10.24 13:38:28 | 600 | 14,680 |
17.10.24 13:30:56 | 0 | 14,700 |