AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:05 | 0 | 14,110 |
12.11.24 17:27:56 | 300 | 14,195 |
12.11.24 17:15:09 | 0 | 14,145 |
12.11.24 17:00:03 | 0 | 14,160 |
12.11.24 16:45:04 | 0 | 14,190 |
12.11.24 16:32:41 | 300 | 14,320 |
12.11.24 16:30:06 | 0 | 14,340 |
12.11.24 16:15:06 | 0 | 14,370 |
12.11.24 16:00:09 | 0 | 14,395 |
12.11.24 15:45:02 | 0 | 14,395 |
12.11.24 15:44:02 | 51 | 14,395 |
12.11.24 15:35:14 | 0 | 14,460 |
12.11.24 15:30:07 | 0 | 14,485 |
12.11.24 15:15:05 | 0 | 14,515 |
12.11.24 15:00:07 | 0 | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:45:02 | 0 | 14,465 |
12.11.24 14:30:06 | 0 | 14,415 |
12.11.24 14:15:01 | 0 | 14,435 |
12.11.24 14:00:06 | 0 | 14,395 |
12.11.24 13:45:02 | 0 | 14,395 |
12.11.24 13:30:11 | 0 | 14,370 |
12.11.24 13:27:06 | 0 | 14,405 |
12.11.24 13:05:05 | 0 | 14,385 |
12.11.24 12:47:40 | 500 | 14,400 |
12.11.24 12:30:13 | 0 | 14,475 |
12.11.24 12:15:06 | 0 | 14,525 |
12.11.24 12:07:09 | 676 | 14,490 |
12.11.24 12:00:06 | 0 | 14,475 |
12.11.24 11:45:06 | 0 | 14,525 |
12.11.24 11:30:08 | 0 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:15:06 | 0 | 14,550 |
12.11.24 11:00:09 | 0 | 14,570 |
12.11.24 10:45:06 | 0 | 14,630 |
12.11.24 10:30:09 | 0 | 14,365 |
12.11.24 10:15:04 | 0 | 14,280 |
12.11.24 10:00:11 | 0 | 14,200 |
12.11.24 09:53:39 | 100 | 14,110 |
12.11.24 09:46:27 | 200 | 14,085 |
12.11.24 09:45:05 | 0 | 14,085 |
12.11.24 09:37:43 | 198 | 14,110 |
12.11.24 09:37:38 | 400 | 14,100 |
12.11.24 09:30:06 | 0 | 14,190 |
12.11.24 09:15:29 | 0 | 14,200 |
12.11.24 09:05:05 | 0 | 14,350 |
12.11.24 09:00:36 | 300 | 14,210 |