AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:08 | 0 | 14,665 |
21.10.24 20:15:05 | 0 | 14,660 |
21.10.24 20:07:58 | 50 | 14,635 |
21.10.24 20:01:08 | 0 | 14,625 |
21.10.24 19:45:08 | 0 | 14,650 |
21.10.24 19:30:09 | 0 | 14,620 |
21.10.24 19:18:26 | 100 | 14,715 |
21.10.24 19:18:23 | 100 | 14,710 |
21.10.24 19:15:06 | 0 | 14,620 |
21.10.24 19:00:10 | 0 | 14,620 |
21.10.24 18:45:07 | 0 | 14,630 |
21.10.24 18:30:10 | 0 | 14,630 |
21.10.24 18:15:08 | 0 | 14,610 |
21.10.24 18:00:09 | 0 | 14,640 |
21.10.24 17:45:08 | 0 | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:09 | 0 | 14,605 |
21.10.24 17:29:02 | 250 | 14,630 |
21.10.24 17:15:08 | 0 | 14,640 |
21.10.24 17:06:49 | 3,42 Tsd. | 14,640 |
21.10.24 17:00:08 | 0 | 14,625 |
21.10.24 16:46:11 | 700 | 14,610 |
21.10.24 16:45:07 | 0 | 14,640 |
21.10.24 16:30:12 | 0 | 14,705 |
21.10.24 16:18:31 | 3,00 Tsd. | 14,750 |
21.10.24 16:15:08 | 0 | 14,750 |
21.10.24 16:00:10 | 0 | 14,755 |
21.10.24 15:45:10 | 0 | 14,735 |
21.10.24 15:35:15 | 0 | 14,690 |
21.10.24 15:34:01 | 300 | 14,680 |
21.10.24 15:33:55 | 300 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:15 | 0 | 14,760 |
21.10.24 15:15:08 | 0 | 14,725 |
21.10.24 15:00:06 | 0 | 14,725 |
21.10.24 14:45:30 | 80 | 14,700 |
21.10.24 14:45:10 | 0 | 14,705 |
21.10.24 14:33:25 | 200 | 14,675 |
21.10.24 14:30:20 | 120 | 14,675 |
21.10.24 14:30:08 | 0 | 14,675 |
21.10.24 14:15:07 | 0 | 14,660 |
21.10.24 14:00:09 | 0 | 14,620 |
21.10.24 13:55:19 | 500 | 14,635 |
21.10.24 13:45:08 | 0 | 14,650 |
21.10.24 13:30:16 | 0 | 14,635 |
21.10.24 13:29:33 | 80 | 14,635 |
21.10.24 13:27:09 | 0 | 14,625 |