AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:04 | 0 | 14,800 |
23.10.24 16:40:08 | 100 | 14,760 |
23.10.24 16:30:03 | 0 | 14,780 |
23.10.24 16:22:35 | 100 | 14,745 |
23.10.24 16:15:03 | 0 | 14,775 |
23.10.24 16:11:32 | 150 | 14,785 |
23.10.24 16:00:08 | 0 | 14,845 |
23.10.24 15:45:01 | 0 | 14,895 |
23.10.24 15:38:34 | 150 | 14,815 |
23.10.24 15:38:30 | 150 | 14,815 |
23.10.24 15:35:10 | 0 | 14,815 |
23.10.24 15:34:55 | 300 | 14,815 |
23.10.24 15:34:51 | 375 | 14,800 |
23.10.24 15:34:45 | 675 | 14,805 |
23.10.24 15:31:35 | 400 | 14,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:31 | 275 | 14,845 |
23.10.24 15:31:15 | 675 | 14,860 |
23.10.24 15:30:06 | 0 | 14,845 |
23.10.24 15:15:01 | 0 | 14,820 |
23.10.24 15:01:29 | 173 | 14,760 |
23.10.24 15:00:05 | 0 | 14,780 |
23.10.24 14:54:59 | 200 | 14,805 |
23.10.24 14:54:55 | 200 | 14,800 |
23.10.24 14:45:03 | 0 | 14,975 |
23.10.24 14:39:01 | 180 | 14,900 |
23.10.24 14:30:07 | 0 | 14,920 |
23.10.24 14:15:05 | 0 | 14,875 |
23.10.24 14:00:04 | 0 | 14,915 |
23.10.24 13:45:07 | 0 | 14,890 |
23.10.24 13:43:46 | 340 | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:52 | 0 | 14,870 |
23.10.24 13:27:04 | 0 | 14,925 |
23.10.24 13:15:02 | 0 | 14,880 |
23.10.24 13:05:05 | 0 | 14,890 |
23.10.24 12:45:02 | 0 | 14,885 |
23.10.24 12:30:07 | 0 | 14,930 |
23.10.24 12:15:05 | 0 | 14,960 |
23.10.24 12:00:02 | 0 | 14,895 |
23.10.24 11:45:02 | 0 | 14,855 |
23.10.24 11:30:02 | 0 | 14,815 |
23.10.24 11:15:02 | 0 | 14,815 |
23.10.24 11:02:03 | 80 | 14,685 |
23.10.24 11:00:03 | 0 | 14,670 |
23.10.24 10:45:02 | 0 | 14,595 |
23.10.24 10:30:02 | 0 | 14,650 |