AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:40:07 | 0 | 13,210 |
14.11.24 08:30:04 | 0 | 13,220 |
14.11.24 08:28:37 | 258 | 13,205 |
14.11.24 08:26:07 | 0 | 13,210 |
14.11.24 08:20:01 | 500 | 13,190 |
14.11.24 08:19:56 | 379 | 13,190 |
14.11.24 08:19:51 | 379 | 13,190 |
14.11.24 08:18:02 | 300 | 13,245 |
14.11.24 08:17:58 | 800 | 13,250 |
14.11.24 08:16:31 | 150 | 13,330 |
14.11.24 08:15:05 | 0 | 13,250 |
14.11.24 08:10:30 | 500 | 13,250 |
14.11.24 08:10:25 | 1,00 Tsd. | 13,240 |
13.11.24 21:45:09 | 0 | 13,690 |
13.11.24 21:30:09 | 0 | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:15:08 | 0 | 13,660 |
13.11.24 21:00:07 | 0 | 13,690 |
13.11.24 20:50:39 | 50 | 13,745 |
13.11.24 20:45:12 | 0 | 13,690 |
13.11.24 20:43:59 | 4,00 Tsd. | 13,760 |
13.11.24 20:43:53 | 4,00 Tsd. | 13,750 |
13.11.24 20:30:10 | 0 | 13,690 |
13.11.24 20:15:06 | 0 | 13,710 |
13.11.24 20:06:26 | 159 | 13,735 |
13.11.24 20:06:15 | 30 | 13,740 |
13.11.24 20:01:09 | 0 | 13,710 |
13.11.24 19:45:07 | 0 | 13,690 |
13.11.24 19:30:10 | 0 | 13,710 |
13.11.24 19:15:06 | 0 | 13,715 |
13.11.24 19:13:36 | 80 | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:00:11 | 0 | 13,725 |
13.11.24 18:45:09 | 0 | 13,725 |
13.11.24 18:32:41 | 49 | 13,750 |
13.11.24 18:30:09 | 0 | 13,735 |
13.11.24 18:30:07 | 150 | 13,750 |
13.11.24 18:15:12 | 0 | 13,645 |
13.11.24 18:00:41 | 20 | 13,680 |
13.11.24 18:00:11 | 0 | 13,680 |
13.11.24 17:45:08 | 0 | 13,690 |
13.11.24 17:35:08 | 0 | 13,610 |
13.11.24 17:28:25 | 300 | 13,680 |
13.11.24 17:15:13 | 0 | 13,635 |
13.11.24 17:00:39 | 0 | 13,600 |
13.11.24 17:00:35 | 277 | 13,600 |
13.11.24 17:00:29 | 500 | 13,605 |