AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:45:03 | 0 | 14,010 |
13.11.24 11:37:02 | 150 | 14,020 |
13.11.24 11:36:58 | 150 | 14,015 |
13.11.24 11:33:19 | 150 | 14,010 |
13.11.24 11:33:13 | 150 | 14,015 |
13.11.24 11:30:05 | 0 | 14,005 |
13.11.24 11:15:04 | 0 | 14,015 |
13.11.24 11:00:06 | 0 | 14,125 |
13.11.24 10:45:02 | 0 | 14,155 |
13.11.24 10:30:08 | 0 | 14,170 |
13.11.24 10:15:02 | 0 | 14,100 |
13.11.24 10:00:05 | 0 | 14,075 |
13.11.24 09:45:02 | 0 | 14,015 |
13.11.24 09:34:32 | 0 | 14,020 |
13.11.24 09:30:02 | 0 | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:15:09 | 0 | 14,030 |
13.11.24 09:05:04 | 0 | 14,060 |
13.11.24 09:03:54 | 200 | 14,040 |
13.11.24 09:02:15 | 200 | 13,975 |
13.11.24 08:45:03 | 0 | 14,170 |
13.11.24 08:40:06 | 0 | 14,175 |
13.11.24 08:35:32 | 430 | 14,165 |
13.11.24 08:30:04 | 0 | 14,190 |
13.11.24 08:26:09 | 0 | 14,175 |
13.11.24 08:15:05 | 0 | 14,205 |
12.11.24 21:45:05 | 0 | 14,165 |
12.11.24 21:30:06 | 0 | 14,190 |
12.11.24 21:15:02 | 0 | 14,195 |
12.11.24 21:00:02 | 0 | 14,180 |
12.11.24 20:45:06 | 0 | 14,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:39:57 | 30 | 14,185 |
12.11.24 20:30:03 | 0 | 14,185 |
12.11.24 20:15:01 | 0 | 14,170 |
12.11.24 20:01:03 | 0 | 14,170 |
12.11.24 19:45:05 | 0 | 14,170 |
12.11.24 19:30:06 | 0 | 14,180 |
12.11.24 19:15:02 | 0 | 14,170 |
12.11.24 19:00:07 | 0 | 14,170 |
12.11.24 18:46:54 | 100 | 14,170 |
12.11.24 18:45:03 | 0 | 14,170 |
12.11.24 18:30:06 | 0 | 14,160 |
12.11.24 18:15:04 | 0 | 14,150 |
12.11.24 18:00:06 | 0 | 14,150 |
12.11.24 17:45:02 | 0 | 14,150 |
12.11.24 17:35:05 | 0 | 14,110 |