AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:15:04 | 0 | 14,790 |
18.10.24 14:00:05 | 0 | 14,845 |
18.10.24 13:45:06 | 0 | 14,855 |
18.10.24 13:30:09 | 0 | 14,865 |
18.10.24 13:27:04 | 0 | 14,920 |
18.10.24 13:26:58 | 500 | 14,920 |
18.10.24 13:15:04 | 0 | 14,880 |
18.10.24 13:05:05 | 0 | 14,875 |
18.10.24 12:45:04 | 0 | 14,900 |
18.10.24 12:30:07 | 0 | 14,910 |
18.10.24 12:15:05 | 0 | 14,915 |
18.10.24 12:00:02 | 0 | 14,960 |
18.10.24 11:49:17 | 105 | 14,990 |
18.10.24 11:45:06 | 0 | 14,995 |
18.10.24 11:30:05 | 0 | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:19:28 | 485 | 15,040 |
18.10.24 11:19:20 | 100 | 15,050 |
18.10.24 11:15:02 | 0 | 15,075 |
18.10.24 11:00:02 | 0 | 15,035 |
18.10.24 10:45:03 | 0 | 15,040 |
18.10.24 10:30:07 | 0 | 15,015 |
18.10.24 10:15:02 | 0 | 14,940 |
18.10.24 10:00:05 | 0 | 14,935 |
18.10.24 09:45:02 | 0 | 14,850 |
18.10.24 09:37:45 | 500 | 14,895 |
18.10.24 09:30:04 | 0 | 14,880 |
18.10.24 09:15:12 | 0 | 14,950 |
18.10.24 09:05:05 | 0 | 14,765 |
18.10.24 08:45:02 | 0 | 14,530 |
18.10.24 08:40:08 | 0 | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:30:06 | 0 | 14,530 |
18.10.24 08:26:07 | 0 | 14,525 |
18.10.24 08:15:03 | 0 | 14,520 |
17.10.24 21:45:05 | 0 | 14,515 |
17.10.24 21:30:09 | 0 | 14,560 |
17.10.24 21:15:03 | 0 | 14,560 |
17.10.24 21:00:08 | 0 | 14,560 |
17.10.24 20:45:07 | 0 | 14,560 |
17.10.24 20:30:06 | 0 | 14,560 |
17.10.24 20:15:04 | 0 | 14,560 |
17.10.24 20:01:06 | 0 | 14,560 |
17.10.24 19:45:07 | 0 | 14,560 |
17.10.24 19:30:08 | 0 | 14,560 |
17.10.24 19:15:05 | 0 | 14,560 |
17.10.24 19:00:09 | 0 | 14,560 |