AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:20:05 | 50 | 14,575 |
11.11.24 13:15:05 | 0 | 14,575 |
11.11.24 13:05:07 | 0 | 14,605 |
11.11.24 12:45:06 | 0 | 14,675 |
11.11.24 12:30:08 | 0 | 14,685 |
11.11.24 12:15:05 | 0 | 14,685 |
11.11.24 12:00:06 | 0 | 14,650 |
11.11.24 11:30:08 | 0 | 14,690 |
11.11.24 11:20:17 | 100 | 14,705 |
11.11.24 11:15:47 | 100 | 14,710 |
11.11.24 11:15:04 | 0 | 14,710 |
11.11.24 11:00:02 | 0 | 14,610 |
11.11.24 10:45:04 | 0 | 14,570 |
11.11.24 10:30:02 | 0 | 14,550 |
11.11.24 10:27:28 | 140 | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:27:22 | 140 | 14,525 |
11.11.24 10:15:02 | 0 | 14,550 |
11.11.24 10:00:06 | 0 | 14,540 |
11.11.24 09:59:06 | 392 | 14,520 |
11.11.24 09:45:02 | 0 | 14,555 |
11.11.24 09:30:05 | 0 | 14,620 |
11.11.24 09:15:06 | 0 | 14,615 |
11.11.24 09:11:31 | 8 | 14,640 |
11.11.24 09:05:03 | 0 | 14,550 |
11.11.24 08:45:05 | 0 | 14,280 |
11.11.24 08:40:04 | 0 | 14,280 |
11.11.24 08:30:02 | 0 | 14,300 |
11.11.24 08:26:07 | 0 | 14,230 |
11.11.24 08:15:06 | 0 | 14,255 |
11.11.24 08:01:15 | 50 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:55:34 | 0 | 14,315 |
08.11.24 21:45:01 | 0 | 14,310 |
08.11.24 21:30:05 | 0 | 14,310 |
08.11.24 21:15:04 | 0 | 14,315 |
08.11.24 21:00:04 | 0 | 14,315 |
08.11.24 20:45:03 | 0 | 14,310 |
08.11.24 20:30:07 | 0 | 14,305 |
08.11.24 20:15:02 | 0 | 14,305 |
08.11.24 20:01:05 | 0 | 14,305 |
08.11.24 19:45:04 | 0 | 14,305 |
08.11.24 19:30:03 | 0 | 14,330 |
08.11.24 19:15:05 | 0 | 14,325 |
08.11.24 19:00:04 | 0 | 14,325 |
08.11.24 18:45:02 | 0 | 14,330 |
08.11.24 18:30:07 | 0 | 14,325 |