AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:45:11 | 0 | 14,340 |
12.11.24 08:40:08 | 0 | 14,345 |
12.11.24 08:30:05 | 0 | 14,345 |
12.11.24 08:27:45 | 348 | 14,345 |
12.11.24 08:27:41 | 348 | 14,350 |
12.11.24 08:27:12 | 300 | 14,365 |
12.11.24 08:26:54 | 300 | 14,380 |
12.11.24 08:26:45 | 500 | 14,390 |
12.11.24 08:26:40 | 400 | 14,390 |
12.11.24 08:26:34 | 400 | 14,390 |
12.11.24 08:26:09 | 0 | 14,350 |
12.11.24 08:15:05 | 0 | 14,360 |
12.11.24 08:13:14 | 400 | 14,360 |
12.11.24 08:13:02 | 400 | 14,360 |
12.11.24 08:12:22 | 1,00 Tsd. | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:12:11 | 592 | 14,360 |
12.11.24 08:12:06 | 7,00 Tsd. | 14,400 |
11.11.24 21:55:33 | 0 | 14,405 |
11.11.24 21:45:01 | 0 | 14,410 |
11.11.24 21:30:02 | 0 | 14,410 |
11.11.24 21:27:32 | 8 | 14,410 |
11.11.24 21:15:04 | 0 | 14,410 |
11.11.24 21:00:02 | 0 | 14,410 |
11.11.24 20:45:03 | 0 | 14,385 |
11.11.24 20:30:06 | 0 | 14,385 |
11.11.24 20:15:03 | 0 | 14,385 |
11.11.24 20:01:03 | 0 | 14,385 |
11.11.24 19:45:03 | 0 | 14,390 |
11.11.24 19:30:03 | 0 | 14,385 |
11.11.24 19:20:08 | 491 | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:20:00 | 500 | 14,385 |
11.11.24 19:15:04 | 0 | 14,385 |
11.11.24 19:00:08 | 0 | 14,385 |
11.11.24 18:45:05 | 0 | 14,390 |
11.11.24 18:30:04 | 0 | 14,390 |
11.11.24 18:15:04 | 0 | 14,390 |
11.11.24 18:00:05 | 0 | 14,390 |
11.11.24 17:56:32 | 5 | 14,390 |
11.11.24 17:45:06 | 0 | 14,390 |
11.11.24 17:35:07 | 0 | 14,310 |
11.11.24 17:15:06 | 0 | 14,430 |
11.11.24 17:00:09 | 0 | 14,415 |
11.11.24 16:45:08 | 0 | 14,450 |
11.11.24 16:30:07 | 0 | 14,395 |
11.11.24 16:15:08 | 0 | 14,355 |