AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:27:09 | 0 | 14,625 |
21.10.24 13:15:07 | 0 | 14,675 |
21.10.24 13:10:27 | 120 | 14,680 |
21.10.24 13:05:11 | 0 | 14,655 |
21.10.24 12:45:07 | 0 | 14,675 |
21.10.24 12:30:09 | 0 | 14,720 |
21.10.24 12:15:10 | 0 | 14,700 |
21.10.24 12:00:07 | 0 | 14,710 |
21.10.24 11:53:31 | 120 | 14,710 |
21.10.24 11:45:15 | 0 | 14,710 |
21.10.24 11:44:55 | 250 | 14,715 |
21.10.24 11:44:44 | 250 | 14,715 |
21.10.24 11:37:12 | 100 | 14,725 |
21.10.24 11:30:06 | 0 | 14,705 |
21.10.24 11:29:48 | 160 | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:15:02 | 0 | 14,770 |
21.10.24 11:00:06 | 0 | 14,815 |
21.10.24 10:45:01 | 0 | 14,725 |
21.10.24 10:30:03 | 0 | 14,695 |
21.10.24 10:15:02 | 0 | 14,725 |
21.10.24 10:05:32 | 140 | 14,830 |
21.10.24 10:00:02 | 0 | 14,795 |
21.10.24 09:45:05 | 0 | 14,815 |
21.10.24 09:30:03 | 0 | 14,830 |
21.10.24 09:15:11 | 0 | 14,845 |
21.10.24 09:05:03 | 0 | 14,760 |
21.10.24 09:03:58 | 350 | 14,805 |
21.10.24 08:46:07 | 23 | 14,810 |
21.10.24 08:45:02 | 0 | 14,810 |
21.10.24 08:44:46 | 20 | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:40:06 | 0 | 14,810 |
21.10.24 08:30:05 | 0 | 14,810 |
21.10.24 08:26:07 | 0 | 14,810 |
21.10.24 08:19:13 | 500 | 14,840 |
21.10.24 08:19:05 | 400 | 14,840 |
21.10.24 08:15:04 | 0 | 14,810 |
21.10.24 08:06:31 | 1,00 Tsd. | 14,855 |
21.10.24 08:06:26 | 300 | 14,860 |
21.10.24 08:06:11 | 1,00 Tsd. | 14,855 |
21.10.24 08:06:04 | 300 | 14,860 |
18.10.24 21:45:10 | 0 | 14,720 |
18.10.24 21:30:08 | 0 | 14,720 |
18.10.24 21:15:04 | 0 | 14,760 |
18.10.24 21:00:08 | 0 | 14,760 |
18.10.24 20:45:06 | 0 | 14,760 |