AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:41:09 | 443 | 13,585 |
13.11.24 16:41:01 | 493 | 13,585 |
13.11.24 16:30:05 | 0 | 13,710 |
13.11.24 16:21:43 | 300 | 13,710 |
13.11.24 16:21:00 | 331 | 13,700 |
13.11.24 16:15:03 | 0 | 13,725 |
13.11.24 16:07:46 | 100 | 13,740 |
13.11.24 16:00:08 | 0 | 13,770 |
13.11.24 15:47:32 | 41 | 13,815 |
13.11.24 15:45:04 | 0 | 13,810 |
13.11.24 15:35:14 | 0 | 13,845 |
13.11.24 15:30:06 | 0 | 13,820 |
13.11.24 15:15:03 | 0 | 13,825 |
13.11.24 15:05:03 | 100 | 13,860 |
13.11.24 15:00:08 | 0 | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:54:17 | 355 | 13,800 |
13.11.24 14:54:08 | 375 | 13,805 |
13.11.24 14:45:02 | 0 | 13,780 |
13.11.24 14:36:04 | 200 | 13,700 |
13.11.24 14:35:54 | 200 | 13,690 |
13.11.24 14:35:02 | 200 | 13,655 |
13.11.24 14:30:05 | 0 | 13,690 |
13.11.24 14:15:02 | 0 | 13,765 |
13.11.24 14:11:07 | 100 | 13,760 |
13.11.24 14:07:48 | 1,53 Tsd. | 13,795 |
13.11.24 14:06:25 | 500 | 13,785 |
13.11.24 14:06:13 | 2,90 Tsd. | 13,785 |
13.11.24 14:06:06 | 5,00 Tsd. | 13,780 |
13.11.24 14:04:35 | 70 | 13,775 |
13.11.24 14:01:17 | 200 | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:01:12 | 200 | 13,765 |
13.11.24 14:00:49 | 535 | 13,765 |
13.11.24 14:00:44 | 500 | 13,765 |
13.11.24 14:00:06 | 0 | 13,795 |
13.11.24 13:47:20 | 35 | 13,745 |
13.11.24 13:45:06 | 0 | 13,790 |
13.11.24 13:39:33 | 320 | 13,805 |
13.11.24 13:39:28 | 400 | 13,790 |
13.11.24 13:39:03 | 20 | 13,880 |
13.11.24 13:37:34 | 400 | 13,920 |
13.11.24 13:37:28 | 400 | 13,915 |
13.11.24 13:30:12 | 0 | 13,950 |
13.11.24 13:27:04 | 0 | 14,005 |
13.11.24 13:15:04 | 0 | 13,985 |
13.11.24 13:05:06 | 0 | 13,960 |