AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:41:32 | 82 | 14,935 |
23.10.24 09:30:02 | 0 | 15,010 |
23.10.24 09:17:12 | 10 | 15,135 |
23.10.24 09:15:11 | 0 | 15,060 |
23.10.24 09:05:07 | 0 | 14,850 |
23.10.24 08:45:09 | 0 | 14,810 |
23.10.24 08:40:08 | 0 | 14,810 |
23.10.24 08:30:10 | 0 | 14,810 |
23.10.24 08:26:12 | 0 | 14,805 |
23.10.24 08:15:04 | 0 | 14,805 |
22.10.24 21:55:34 | 0 | 14,750 |
22.10.24 21:45:03 | 0 | 14,750 |
22.10.24 21:30:07 | 0 | 14,750 |
22.10.24 21:18:33 | 10 | 14,795 |
22.10.24 21:15:02 | 0 | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:07 | 0 | 14,735 |
22.10.24 20:45:01 | 0 | 14,730 |
22.10.24 20:30:05 | 0 | 14,730 |
22.10.24 20:15:03 | 0 | 14,810 |
22.10.24 20:10:25 | 200 | 14,820 |
22.10.24 20:10:21 | 200 | 14,815 |
22.10.24 20:01:05 | 0 | 14,730 |
22.10.24 19:45:02 | 0 | 14,740 |
22.10.24 19:42:54 | 120 | 14,800 |
22.10.24 19:42:51 | 120 | 14,800 |
22.10.24 19:30:08 | 0 | 14,730 |
22.10.24 19:15:08 | 0 | 14,730 |
22.10.24 19:00:03 | 0 | 14,730 |
22.10.24 18:45:02 | 0 | 14,730 |
22.10.24 18:30:06 | 0 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:03 | 0 | 14,720 |
22.10.24 18:00:06 | 0 | 14,720 |
22.10.24 17:45:04 | 0 | 14,710 |
22.10.24 17:35:06 | 0 | 14,705 |
22.10.24 17:15:09 | 0 | 14,750 |
22.10.24 17:00:04 | 0 | 14,760 |
22.10.24 16:45:05 | 0 | 14,715 |
22.10.24 16:42:29 | 100 | 14,775 |
22.10.24 16:37:21 | 1,00 Tsd. | 14,780 |
22.10.24 16:37:16 | 1,00 Tsd. | 14,775 |
22.10.24 16:30:06 | 0 | 14,740 |
22.10.24 16:15:05 | 0 | 14,780 |
22.10.24 16:00:07 | 0 | 14,780 |
22.10.24 15:57:38 | 100 | 14,745 |
22.10.24 15:45:04 | 0 | 14,755 |