AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:00:02 | 0 | 13,915 |
14.11.24 14:45:04 | 0 | 13,850 |
14.11.24 14:39:16 | 400 | 13,790 |
14.11.24 14:30:03 | 0 | 13,850 |
14.11.24 14:15:06 | 0 | 13,885 |
14.11.24 14:06:51 | 300 | 13,910 |
14.11.24 14:06:47 | 250 | 13,925 |
14.11.24 14:00:05 | 0 | 13,850 |
14.11.24 13:59:08 | 300 | 13,830 |
14.11.24 13:45:06 | 0 | 13,850 |
14.11.24 13:30:10 | 0 | 13,810 |
14.11.24 13:27:04 | 0 | 13,800 |
14.11.24 13:15:02 | 0 | 13,790 |
14.11.24 13:05:02 | 0 | 13,805 |
14.11.24 12:45:03 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:03 | 0 | 13,765 |
14.11.24 12:15:03 | 0 | 13,780 |
14.11.24 12:00:06 | 0 | 13,805 |
14.11.24 11:45:03 | 0 | 13,800 |
14.11.24 11:30:03 | 0 | 13,830 |
14.11.24 11:15:12 | 481 | 13,780 |
14.11.24 11:15:02 | 0 | 13,790 |
14.11.24 11:00:06 | 0 | 13,780 |
14.11.24 10:45:03 | 0 | 13,835 |
14.11.24 10:33:56 | 10 | 13,810 |
14.11.24 10:30:06 | 0 | 13,780 |
14.11.24 10:15:02 | 0 | 13,780 |
14.11.24 10:03:27 | 877 | 13,765 |
14.11.24 10:03:22 | 777 | 13,770 |
14.11.24 10:00:05 | 0 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:58:23 | 100 | 13,715 |
14.11.24 09:45:02 | 0 | 13,685 |
14.11.24 09:43:11 | 250 | 13,675 |
14.11.24 09:37:56 | 250 | 13,780 |
14.11.24 09:30:29 | 200 | 13,750 |
14.11.24 09:30:24 | 200 | 13,745 |
14.11.24 09:30:06 | 0 | 13,745 |
14.11.24 09:27:49 | 450 | 13,670 |
14.11.24 09:27:45 | 400 | 13,675 |
14.11.24 09:27:12 | 50 | 13,680 |
14.11.24 09:15:11 | 0 | 13,590 |
14.11.24 09:05:02 | 0 | 13,525 |
14.11.24 08:57:22 | 500 | 13,400 |
14.11.24 08:45:06 | 0 | 13,270 |
14.11.24 08:40:07 | 0 | 13,210 |