AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:00:06 | 0 | 14,710 |
08.11.24 09:57:17 | 15 | 14,695 |
08.11.24 09:45:02 | 0 | 14,750 |
08.11.24 09:30:02 | 0 | 14,710 |
08.11.24 09:15:10 | 0 | 14,660 |
08.11.24 09:05:03 | 0 | 14,725 |
08.11.24 08:56:41 | 4 | 14,705 |
08.11.24 08:56:35 | 4 | 14,700 |
08.11.24 08:45:07 | 0 | 14,640 |
08.11.24 08:40:05 | 0 | 14,555 |
08.11.24 08:30:02 | 0 | 14,645 |
08.11.24 08:26:02 | 0 | 14,620 |
07.11.24 21:55:34 | 0 | 14,575 |
07.11.24 21:45:02 | 0 | 14,570 |
07.11.24 21:30:05 | 0 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:24:26 | 200 | 14,565 |
07.11.24 21:15:02 | 0 | 14,570 |
07.11.24 21:00:06 | 0 | 14,570 |
07.11.24 20:45:03 | 0 | 14,565 |
07.11.24 20:30:04 | 0 | 14,565 |
07.11.24 20:15:02 | 0 | 14,560 |
07.11.24 20:01:05 | 0 | 14,560 |
07.11.24 19:45:05 | 0 | 14,545 |
07.11.24 19:30:02 | 0 | 14,550 |
07.11.24 19:18:37 | 200 | 14,585 |
07.11.24 19:15:04 | 0 | 14,550 |
07.11.24 19:00:08 | 0 | 14,555 |
07.11.24 18:45:02 | 0 | 14,530 |
07.11.24 18:30:05 | 0 | 14,530 |
07.11.24 18:15:03 | 0 | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:00:08 | 0 | 14,550 |
07.11.24 17:45:02 | 0 | 14,535 |
07.11.24 17:35:08 | 0 | 14,525 |
07.11.24 17:15:04 | 0 | 14,655 |
07.11.24 17:00:02 | 0 | 14,625 |
07.11.24 16:56:09 | 186 | 14,620 |
07.11.24 16:46:40 | 300 | 14,610 |
07.11.24 16:45:06 | 0 | 14,600 |
07.11.24 16:30:03 | 0 | 14,605 |
07.11.24 16:16:35 | 200 | 14,625 |
07.11.24 16:15:05 | 0 | 14,665 |
07.11.24 16:12:23 | 200 | 14,680 |
07.11.24 16:00:03 | 0 | 14,760 |
07.11.24 15:52:09 | 212 | 14,755 |
07.11.24 15:45:01 | 0 | 14,735 |