AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:30:56 | 0 | 14,700 |
17.10.24 13:27:45 | 0 | 14,710 |
17.10.24 13:15:07 | 0 | 14,690 |
17.10.24 13:05:12 | 0 | 14,680 |
17.10.24 12:45:48 | 175 | 14,720 |
17.10.24 12:45:05 | 0 | 14,690 |
17.10.24 12:30:10 | 0 | 14,645 |
17.10.24 12:20:36 | 792 | 14,600 |
17.10.24 12:20:30 | 900 | 14,605 |
17.10.24 12:17:24 | 400 | 14,600 |
17.10.24 12:15:15 | 0 | 14,585 |
17.10.24 12:00:04 | 0 | 14,560 |
17.10.24 11:48:57 | 750 | 14,565 |
17.10.24 11:48:51 | 1,38 Tsd. | 14,565 |
17.10.24 11:48:42 | 3,15 Tsd. | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:45:02 | 0 | 14,525 |
17.10.24 11:30:05 | 0 | 14,680 |
17.10.24 11:15:01 | 0 | 14,730 |
17.10.24 11:04:28 | 10 | 14,800 |
17.10.24 11:00:06 | 0 | 14,810 |
17.10.24 10:45:02 | 0 | 14,760 |
17.10.24 10:30:07 | 0 | 14,630 |
17.10.24 10:29:56 | 55 | 14,630 |
17.10.24 10:15:02 | 0 | 14,595 |
17.10.24 10:07:20 | 975 | 14,675 |
17.10.24 10:07:16 | 500 | 14,675 |
17.10.24 10:00:06 | 0 | 14,670 |
17.10.24 09:57:44 | 530 | 14,590 |
17.10.24 09:45:05 | 0 | 14,745 |
17.10.24 09:30:02 | 0 | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:11 | 0 | 14,695 |
17.10.24 09:05:03 | 0 | 14,690 |
17.10.24 08:45:06 | 0 | 14,845 |
17.10.24 08:40:06 | 0 | 14,845 |
17.10.24 08:30:03 | 0 | 14,905 |
17.10.24 08:26:08 | 0 | 14,780 |
17.10.24 08:15:07 | 0 | 14,670 |
16.10.24 21:45:01 | 0 | 14,625 |
16.10.24 21:30:03 | 0 | 14,625 |
16.10.24 21:15:02 | 0 | 14,625 |
16.10.24 21:00:07 | 0 | 14,625 |
16.10.24 20:45:04 | 0 | 14,615 |
16.10.24 20:30:04 | 0 | 14,615 |
16.10.24 20:15:02 | 0 | 14,630 |
16.10.24 20:01:07 | 0 | 14,610 |