AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:03 | 0 | 15,335 |
15.10.24 15:40:04 | 250 | 15,265 |
15.10.24 15:38:01 | 150 | 15,355 |
15.10.24 15:37:50 | 200 | 15,385 |
15.10.24 15:36:56 | 0 | 15,385 |
15.10.24 15:34:38 | 360 | 15,385 |
15.10.24 15:34:33 | 1,00 Tsd. | 15,400 |
15.10.24 15:31:13 | 60 | 15,385 |
15.10.24 15:30:06 | 0 | 15,385 |
15.10.24 15:28:59 | 190 | 15,335 |
15.10.24 15:19:46 | 10 | 15,235 |
15.10.24 15:15:05 | 0 | 15,280 |
15.10.24 15:01:08 | 200 | 15,400 |
15.10.24 15:00:08 | 0 | 15,395 |
15.10.24 14:51:39 | 10 | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:42:31 | 100 | 15,395 |
15.10.24 14:31:36 | 55 | 15,350 |
15.10.24 14:30:06 | 0 | 15,340 |
15.10.24 14:15:04 | 0 | 15,300 |
15.10.24 14:08:25 | 150 | 15,285 |
15.10.24 14:00:07 | 0 | 15,255 |
15.10.24 13:56:15 | 300 | 15,250 |
15.10.24 13:45:02 | 0 | 15,165 |
15.10.24 13:44:16 | 300 | 15,155 |
15.10.24 13:44:09 | 640 | 15,155 |
15.10.24 13:31:49 | 200 | 15,085 |
15.10.24 13:30:11 | 0 | 15,080 |
15.10.24 13:27:02 | 0 | 15,110 |
15.10.24 13:25:27 | 400 | 15,105 |
15.10.24 13:25:22 | 519 | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:17 | 350 | 15,140 |
15.10.24 13:18:49 | 131 | 15,200 |
15.10.24 13:15:03 | 0 | 15,165 |
15.10.24 13:08:37 | 500 | 15,190 |
15.10.24 13:08:32 | 1,00 Tsd. | 15,200 |
15.10.24 13:05:05 | 0 | 15,175 |
15.10.24 12:55:36 | 300 | 15,210 |
15.10.24 12:45:02 | 0 | 15,255 |
15.10.24 12:40:31 | 200 | 15,255 |
15.10.24 12:30:07 | 0 | 15,245 |
15.10.24 12:15:05 | 0 | 15,530 |
15.10.24 12:11:02 | 500 | 15,505 |
15.10.24 12:00:03 | 0 | 15,225 |
15.10.24 11:53:43 | 100 | 15,160 |
15.10.24 11:46:21 | 5,00 Tsd. | 15,140 |