AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:07 | 0 | 14,310 |
11.11.24 17:15:06 | 0 | 14,430 |
11.11.24 17:00:09 | 0 | 14,415 |
11.11.24 16:45:08 | 0 | 14,450 |
11.11.24 16:30:07 | 0 | 14,395 |
11.11.24 16:15:08 | 0 | 14,355 |
11.11.24 16:02:14 | 1,00 Tsd. | 14,295 |
11.11.24 16:02:09 | 1,00 Tsd. | 14,295 |
11.11.24 16:00:14 | 0 | 14,330 |
11.11.24 15:45:05 | 0 | 14,355 |
11.11.24 15:35:18 | 0 | 14,475 |
11.11.24 15:30:11 | 0 | 14,520 |
11.11.24 15:15:08 | 0 | 14,600 |
11.11.24 15:00:09 | 0 | 14,650 |
11.11.24 14:45:08 | 0 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:30:10 | 0 | 14,575 |
11.11.24 14:21:46 | 500 | 14,560 |
11.11.24 14:21:40 | 691 | 14,555 |
11.11.24 14:21:36 | 1,30 Tsd. | 14,555 |
11.11.24 14:15:11 | 0 | 14,575 |
11.11.24 14:00:13 | 0 | 14,570 |
11.11.24 13:46:56 | 58 | 14,595 |
11.11.24 13:45:06 | 0 | 14,600 |
11.11.24 13:30:16 | 0 | 14,585 |
11.11.24 13:27:06 | 0 | 14,590 |
11.11.24 13:24:32 | 100 | 14,580 |
11.11.24 13:20:05 | 50 | 14,575 |
11.11.24 13:15:05 | 0 | 14,575 |
11.11.24 13:05:07 | 0 | 14,605 |
11.11.24 12:45:06 | 0 | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:08 | 0 | 14,685 |
11.11.24 12:15:05 | 0 | 14,685 |
11.11.24 12:00:06 | 0 | 14,650 |
11.11.24 11:30:08 | 0 | 14,690 |
11.11.24 11:20:17 | 100 | 14,705 |
11.11.24 11:15:47 | 100 | 14,710 |
11.11.24 11:15:04 | 0 | 14,710 |
11.11.24 11:00:02 | 0 | 14,610 |
11.11.24 10:45:04 | 0 | 14,570 |
11.11.24 10:30:02 | 0 | 14,550 |
11.11.24 10:27:28 | 140 | 14,515 |
11.11.24 10:27:22 | 140 | 14,525 |
11.11.24 10:15:02 | 0 | 14,550 |
11.11.24 10:00:06 | 0 | 14,540 |
11.11.24 09:59:06 | 392 | 14,520 |