AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:08 | 0 | 14,760 |
18.10.24 20:15:06 | 0 | 14,760 |
18.10.24 20:01:11 | 0 | 14,740 |
18.10.24 19:45:09 | 0 | 14,720 |
18.10.24 19:34:37 | 95 | 14,815 |
18.10.24 19:34:32 | 75 | 14,815 |
18.10.24 19:30:09 | 0 | 14,720 |
18.10.24 19:15:07 | 0 | 14,715 |
18.10.24 19:15:06 | 20 | 14,820 |
18.10.24 19:10:14 | 1,47 Tsd. | 14,815 |
18.10.24 19:10:08 | 1,00 Tsd. | 14,815 |
18.10.24 19:00:08 | 0 | 14,725 |
18.10.24 18:45:12 | 0 | 14,715 |
18.10.24 18:30:08 | 0 | 14,760 |
18.10.24 18:15:07 | 0 | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:10 | 0 | 14,740 |
18.10.24 17:45:07 | 0 | 14,745 |
18.10.24 17:42:29 | 170 | 14,785 |
18.10.24 17:35:10 | 0 | 14,715 |
18.10.24 17:15:10 | 0 | 14,755 |
18.10.24 17:00:09 | 0 | 14,755 |
18.10.24 16:45:02 | 0 | 14,730 |
18.10.24 16:30:06 | 0 | 14,790 |
18.10.24 16:15:05 | 0 | 14,775 |
18.10.24 16:00:05 | 0 | 14,780 |
18.10.24 15:45:05 | 0 | 14,780 |
18.10.24 15:35:58 | 240 | 14,740 |
18.10.24 15:35:51 | 240 | 14,740 |
18.10.24 15:35:17 | 0 | 14,740 |
18.10.24 15:30:43 | 100 | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:02 | 0 | 14,780 |
18.10.24 15:15:05 | 0 | 14,770 |
18.10.24 15:00:02 | 0 | 14,770 |
18.10.24 14:58:37 | 200 | 14,750 |
18.10.24 14:58:30 | 300 | 14,750 |
18.10.24 14:58:26 | 350 | 14,755 |
18.10.24 14:52:31 | 300 | 14,780 |
18.10.24 14:45:03 | 0 | 14,790 |
18.10.24 14:31:39 | 200 | 14,800 |
18.10.24 14:30:05 | 0 | 14,800 |
18.10.24 14:26:00 | 300 | 14,785 |
18.10.24 14:25:50 | 400 | 14,780 |
18.10.24 14:21:13 | 295 | 14,805 |
18.10.24 14:21:07 | 300 | 14,810 |
18.10.24 14:17:38 | 650 | 14,790 |