ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:39 | - | 272,20 |
21:21:38 | - | 272,30 |
21:21:21 | - | 272,20 |
21:20:09 | - | 272,50 |
21:17:28 | - | 272,60 |
21:17:25 | - | 272,50 |
21:17:15 | - | 272,80 |
21:17:14 | - | 272,80 |
21:14:14 | - | 272,80 |
21:13:18 | - | 272,70 |
21:13:10 | - | 272,80 |
21:10:10 | - | 272,80 |
21:08:52 | - | 272,60 |
21:07:44 | - | 272,60 |
21:07:43 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:11 | - | 272,90 |
21:05:40 | - | 272,90 |
21:04:34 | - | 272,80 |
21:04:20 | - | 272,80 |
21:04:20 | - | 272,80 |
21:04:16 | - | 272,70 |
21:03:21 | - | 272,70 |
21:01:28 | - | 272,70 |
21:01:13 | - | 272,60 |
21:01:08 | - | 272,60 |
21:01:01 | - | 272,60 |
21:00:57 | - | 272,80 |
21:00:23 | - | 272,90 |
20:59:04 | - | 273,00 |
20:58:17 | - | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:09 | - | 273,20 |
20:55:09 | - | 273,20 |
20:52:09 | - | 273,20 |
20:52:02 | - | 273,10 |
20:51:57 | - | 273,10 |
20:49:02 | - | 273,10 |
20:48:41 | - | 273,10 |
20:48:14 | - | 273,10 |
20:48:11 | - | 273,00 |
20:47:26 | - | 273,00 |
20:46:18 | - | 272,90 |
20:43:17 | - | 272,90 |
20:43:04 | - | 272,90 |
20:43:03 | - | 272,70 |
20:42:08 | - | 272,70 |