Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:58 | 100 | 296,33 |
19:42:12 | 100 | 296,62 |
19:38:12 | 100 | 296,52 |
19:35:47 | 100 | 296,73 |
19:34:40 | 100 | 296,76 |
19:33:14 | 100 | 296,75 |
16:56:27 | 100 | 296,78 |
16:07:34 | 198 | 294,90 |
16:07:34 | 200 | 294,90 |
16:07:34 | 100 | 294,90 |
17.10.24 21:56:34 | 100 | 294,16 |
17.10.24 21:50:02 | 100 | 293,93 |
17.10.24 21:25:35 | 100 | 293,92 |
17.10.24 21:09:19 | 100 | 293,95 |
17.10.24 20:55:37 | 100 | 293,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:03 | 100 | 294,67 |
17.10.24 20:17:43 | 100 | 295,02 |
17.10.24 19:58:29 | 100 | 295,66 |
17.10.24 19:24:24 | 100 | 295,30 |
17.10.24 19:03:28 | 100 | 295,79 |
17.10.24 18:43:47 | 100 | 295,98 |
17.10.24 16:58:09 | 100 | 295,67 |
17.10.24 16:04:54 | 100 | 295,14 |
16.10.24 21:59:50 | 100 | 297,75 |
16.10.24 21:59:03 | 100 | 297,49 |
16.10.24 21:58:33 | 124 | 297,64 |
16.10.24 21:54:28 | 100 | 297,55 |
16.10.24 21:54:20 | 100 | 297,63 |
16.10.24 21:54:20 | 100 | 297,63 |
16.10.24 21:54:20 | 100 | 297,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:20 | 100 | 297,63 |
16.10.24 21:54:20 | 100 | 297,63 |
16.10.24 21:54:20 | 100 | 297,72 |
16.10.24 21:52:58 | 100 | 297,77 |
16.10.24 21:45:57 | 100 | 297,55 |
16.10.24 21:26:34 | 100 | 296,83 |
16.10.24 21:19:05 | 100 | 296,96 |
16.10.24 20:51:02 | 100 | 296,72 |
16.10.24 20:51:02 | 100 | 296,72 |
16.10.24 20:46:52 | 100 | 296,70 |
16.10.24 20:36:07 | 100 | 296,95 |
16.10.24 20:34:52 | 100 | 296,99 |
16.10.24 20:34:46 | 100 | 296,94 |
16.10.24 19:49:37 | 100 | 296,12 |
16.10.24 19:41:52 | 100 | 296,25 |