Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 283,7600 |
20.12.24 22:00:03 | 392,68 Tsd. | 283,7600 |
20.12.24 21:59:59 | 263 | 283,4900 |
20.12.24 21:59:59 | 1,90 Tsd. | 283,4900 |
20.12.24 21:59:59 | 200 | 283,5100 |
20.12.24 21:59:59 | 327 | 283,7300 |
20.12.24 21:59:59 | 321 | 283,7300 |
20.12.24 21:59:59 | 200 | 283,7300 |
20.12.24 21:59:59 | 110 | 283,7500 |
20.12.24 21:59:59 | 100 | 283,7500 |
20.12.24 21:59:59 | 538 | 283,7500 |
20.12.24 21:59:59 | 100 | 283,7500 |
20.12.24 21:59:58 | 100 | 283,7500 |
20.12.24 21:59:58 | 100 | 283,7500 |
20.12.24 21:59:58 | 400 | 283,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 283,6900 |
20.12.24 21:59:57 | 173 | 283,6800 |
20.12.24 21:59:57 | 1,00 Tsd. | 283,6900 |
20.12.24 21:59:57 | 565 | 283,6500 |
20.12.24 21:59:57 | 435 | 283,6500 |
20.12.24 21:59:57 | 100 | 283,6300 |
20.12.24 21:59:57 | 551 | 283,6500 |
20.12.24 21:59:57 | 100 | 283,6500 |
20.12.24 21:59:57 | 107 | 283,6000 |
20.12.24 21:59:57 | 100 | 283,6300 |
20.12.24 21:59:57 | 109 | 283,6000 |
20.12.24 21:59:57 | 100 | 283,5700 |
20.12.24 21:59:57 | 100 | 283,5700 |
20.12.24 21:59:57 | 100 | 283,5700 |
20.12.24 21:59:57 | 100 | 283,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 283,5400 |
20.12.24 21:59:57 | 100 | 283,5400 |
20.12.24 21:59:57 | 149 | 283,6500 |
20.12.24 21:59:57 | 100 | 283,6300 |
20.12.24 21:59:57 | 300 | 283,6500 |
20.12.24 21:59:57 | 100 | 283,6200 |
20.12.24 21:59:57 | 121 | 283,6100 |
20.12.24 21:59:57 | 100 | 283,5800 |
20.12.24 21:59:57 | 100 | 283,5800 |
20.12.24 21:59:57 | 109 | 283,6000 |
20.12.24 21:59:57 | 100 | 283,5500 |
20.12.24 21:59:57 | 107 | 283,6000 |
20.12.24 21:59:57 | 121 | 283,6100 |
20.12.24 21:59:57 | 109 | 283,6000 |
20.12.24 21:59:57 | 107 | 283,6000 |