Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 108,11 Tsd. | 280,5900 |
| 21:59:59 | 114 | 280,4100 |
| 21:59:59 | 102 | 280,4100 |
| 21:59:59 | 103 | 280,4100 |
| 21:59:59 | 298 | 280,4200 |
| 21:59:59 | 210 | 280,4200 |
| 21:59:58 | 125 | 280,4600 |
| 21:59:58 | 262 | 280,4600 |
| 21:59:54 | 100 | 280,5150 |
| 21:59:49 | 100 | 280,3600 |
| 21:59:49 | 100 | 280,4200 |
| 21:59:48 | 100 | 280,2900 |
| 21:59:43 | 100 | 280,3400 |
| 21:59:42 | 100 | 280,3950 |
| 21:59:42 | 100 | 280,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 280,4500 |
| 21:59:42 | 100 | 280,3950 |
| 21:59:42 | 100 | 280,3950 |
| 21:59:42 | 100 | 280,4050 |
| 21:59:42 | 100 | 280,4050 |
| 21:59:42 | 100 | 280,4050 |
| 21:59:42 | 100 | 280,4050 |
| 21:59:42 | 100 | 280,4050 |
| 21:59:42 | 100 | 280,4050 |
| 21:59:40 | 100 | 280,4400 |
| 21:59:21 | 100 | 280,6500 |
| 21:59:20 | 146 | 280,6500 |
| 21:59:20 | 100 | 280,6500 |
| 21:59:18 | 100 | 280,7150 |
| 21:59:15 | 122 | 280,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:13 | 169 | 280,6500 |
| 21:59:09 | 100 | 280,6650 |
| 21:59:09 | 100 | 280,6500 |
| 21:59:02 | 114 | 280,6200 |
| 21:58:59 | 100 | 280,6750 |
| 21:58:59 | 100 | 280,6750 |
| 21:58:59 | 100 | 280,6750 |
| 21:58:57 | 108 | 280,5800 |
| 21:58:57 | 100 | 280,6500 |
| 21:58:57 | 200 | 280,6500 |
| 21:58:47 | 198 | 280,6800 |
| 21:58:45 | 100 | 280,3000 |
| 21:58:45 | 126 | 280,3600 |
| 21:58:45 | 100 | 280,2700 |
| 21:58:45 | 100 | 280,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login