ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 271,50 |
08:07:24 | 0 | 270,00 |
17.10.24 17:27:06 | 0 | 271,20 |
17.10.24 08:07:21 | 0 | 272,40 |
16.10.24 17:26:01 | 0 | 270,60 |
16.10.24 08:00:16 | 0 | 267,20 |
15.10.24 17:26:25 | 0 | 269,70 |
15.10.24 08:00:30 | 0 | 266,50 |
14.10.24 17:27:10 | 0 | 264,20 |
14.10.24 08:00:20 | 0 | 262,30 |
11.10.24 17:27:15 | 0 | 259,90 |
11.10.24 08:01:05 | 0 | 259,60 |
10.10.24 17:27:10 | 0 | 260,10 |
10.10.24 08:00:40 | 0 | 262,00 |
09.10.24 17:26:27 | 0 | 260,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:22 | 0 | 261,30 |
08.10.24 17:26:51 | 0 | 260,00 |
08.10.24 08:00:30 | 0 | 260,80 |
07.10.24 17:26:51 | 0 | 260,80 |
07.10.24 08:01:34 | 0 | 262,80 |
04.10.24 17:25:50 | 0 | 262,10 |
04.10.24 08:02:51 | 0 | 261,60 |
03.10.24 17:25:45 | 0 | 261,40 |
03.10.24 08:02:53 | 0 | 264,00 |
02.10.24 17:25:55 | 0 | 262,50 |
02.10.24 08:01:32 | 0 | 262,50 |
01.10.24 17:26:46 | 0 | 262,90 |
01.10.24 08:02:26 | 0 | 263,70 |
30.09.24 17:26:10 | 0 | 263,00 |
30.09.24 08:03:27 | 0 | 260,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:50 | 0 | 263,20 |
27.09.24 08:01:30 | 0 | 262,50 |
26.09.24 08:04:56 | 0 | 266,50 |
25.09.24 19:24:03 | 0 | 267,80 |
25.09.24 08:13:42 | 0 | 266,30 |
24.09.24 17:27:16 | 0 | 269,00 |
24.09.24 08:02:36 | 0 | 277,20 |
23.09.24 17:26:50 | 0 | 277,50 |
23.09.24 08:00:15 | 0 | 273,40 |
20.09.24 17:27:00 | 0 | 276,30 |
20.09.24 08:03:27 | 0 | 278,40 |
19.09.24 17:26:31 | 0 | 277,60 |
19.09.24 08:02:13 | 0 | 280,80 |