ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 271,6000 |
19:40:01 | 0 | 271,7000 |
18:00:02 | 0 | 271,7000 |
17:00:02 | 0 | 271,6000 |
15:41:01 | 0 | 270,3000 |
08:05:02 | 0 | 270,0000 |
17.10.24 21:55:01 | 0 | 270,4000 |
17.10.24 21:50:07 | 0 | 270,2000 |
17.10.24 19:55:02 | 0 | 272,0000 |
17.10.24 19:40:02 | 0 | 272,1000 |
17.10.24 18:00:01 | 0 | 271,8000 |
17.10.24 17:00:01 | 0 | 271,9000 |
17.10.24 08:05:03 | 0 | 272,4000 |
17.10.24 08:04:41 | 0 | 272,4000 |
17.10.24 08:02:46 | 0 | 272,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:01 | 0 | 272,7000 |
16.10.24 21:49:39 | 0 | 272,9000 |
16.10.24 19:55:02 | 0 | 271,4000 |
16.10.24 19:40:01 | 0 | 271,5000 |
16.10.24 18:00:02 | 0 | 271,1000 |
16.10.24 17:00:01 | 0 | 270,5000 |
16.10.24 15:49:32 | 0 | 269,6000 |
16.10.24 15:41:01 | 0 | 268,5000 |
16.10.24 08:05:02 | 0 | 267,2000 |
15.10.24 21:55:01 | 0 | 268,5000 |
15.10.24 21:52:16 | 0 | 268,3000 |
15.10.24 19:55:01 | 0 | 270,7000 |
15.10.24 19:40:01 | 0 | 271,1000 |
15.10.24 18:00:01 | 0 | 270,5000 |
15.10.24 17:00:01 | 0 | 269,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:02 | 0 | 267,0000 |
15.10.24 15:35:26 | 0 | 267,0000 |
15.10.24 08:05:02 | 0 | 266,5000 |
14.10.24 21:55:01 | 0 | 266,3000 |
14.10.24 19:55:02 | 0 | 265,4000 |
14.10.24 19:40:01 | 0 | 265,5000 |
14.10.24 18:00:02 | 0 | 264,9000 |
14.10.24 17:00:02 | 0 | 264,6000 |
14.10.24 15:41:01 | 0 | 261,1000 |
14.10.24 08:05:03 | 0 | 262,3000 |
11.10.24 21:55:01 | 0 | 261,4000 |
11.10.24 19:55:01 | 0 | 259,8000 |
11.10.24 19:40:01 | 0 | 260,0000 |
11.10.24 18:00:02 | 0 | 260,4000 |
11.10.24 17:00:01 | 0 | 260,3000 |