ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 270,100 |
08:02:39 | 0 | 270,000 |
17.10.24 21:41:36 | 0 | 270,700 |
17.10.24 20:35:55 | 0 | 271,800 |
17.10.24 19:23:21 | 0 | 272,400 |
17.10.24 16:24:32 | 0 | 272,000 |
17.10.24 16:10:52 | 0 | 271,800 |
17.10.24 08:01:19 | 0 | 272,400 |
16.10.24 21:53:36 | 0 | 273,800 |
16.10.24 21:33:00 | 0 | 272,900 |
16.10.24 20:55:13 | 0 | 272,400 |
16.10.24 20:12:13 | 0 | 272,400 |
16.10.24 11:38:11 | 0 | 267,200 |
16.10.24 08:02:08 | 0 | 267,400 |
15.10.24 16:45:04 | 0 | 269,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:56 | 0 | 266,500 |
14.10.24 08:07:25 | 0 | 262,300 |
11.10.24 21:21:51 | 0 | 261,700 |
11.10.24 16:24:58 | 0 | 260,800 |
11.10.24 11:12:31 | 0 | 259,100 |
11.10.24 11:08:51 | 0 | 259,100 |
11.10.24 08:00:25 | 0 | 259,600 |
10.10.24 21:26:28 | 0 | 259,200 |
10.10.24 20:25:07 | 0 | 260,300 |
10.10.24 19:23:12 | 0 | 260,700 |
10.10.24 08:00:32 | 0 | 262,000 |
09.10.24 21:45:54 | 0 | 262,700 |
09.10.24 20:37:57 | 0 | 260,900 |
09.10.24 18:20:59 | 0 | 261,200 |
09.10.24 17:25:22 | 0 | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:32 | 0 | 261,900 |
09.10.24 08:01:26 | 0 | 261,300 |
08.10.24 21:31:15 | 0 | 261,600 |
08.10.24 15:36:43 | 0 | 261,500 |
08.10.24 13:18:49 | 0 | 261,000 |
08.10.24 08:02:10 | 0 | 260,900 |
07.10.24 21:38:08 | 0 | 261,600 |
07.10.24 14:13:42 | 0 | 261,700 |
07.10.24 08:09:26 | 0 | 262,800 |
04.10.24 20:15:27 | 0 | 263,600 |
04.10.24 19:12:50 | 0 | 263,900 |
04.10.24 08:03:41 | 0 | 261,600 |
03.10.24 19:29:16 | 0 | 260,700 |
03.10.24 19:01:27 | 0 | 261,200 |
03.10.24 08:04:48 | 0 | 264,000 |