Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ESSEX PROP. TR. DL-,0001

WKN 891315 | ISIN US2971781057 | Aktie

Factsheet

19.11.24 22:00:00 RT

Bid: 284,300 EUR Size: 55 | Ask: 285,500 EUR Size: 55

284,300 EUR -0,25 % (-0,700)

Zeit	Vol. Stk.	Kurs
22:00:00	-	284,300
21:59:51	-	284,400
21:59:21	-	284,200
21:59:07	-	284,400
21:58:33	-	284,400
21:58:15	-	284,500
21:58:05	-	284,400
21:57:53	-	284,500
21:57:43	-	284,500
21:57:26	-	284,400
21:57:25	-	284,500
21:57:21	-	284,400
21:57:04	-	284,300
21:56:57	-	284,200
21:56:57	-	284,200

Zeit	Vol. Stk.	Kurs
21:56:57	-	284,200
21:56:57	-	284,200
21:56:57	-	284,200
21:56:48	-	284,200
21:56:38	-	284,400
21:56:33	-	284,400
21:56:06	-	284,300
21:55:56	-	284,400
21:55:33	-	284,400
21:55:29	-	284,400
21:55:19	-	284,600
21:55:12	-	284,600
21:54:58	-	284,600
21:54:42	-	284,600
21:54:38	-	284,800

Zeit	Vol. Stk.	Kurs
21:54:20	-	284,700
21:54:08	-	284,800
21:53:57	-	284,700
21:53:33	-	284,700
21:53:28	-	284,800
21:52:12	-	284,900
21:51:43	-	284,800
21:50:49	-	284,800
21:50:23	-	284,800
21:50:15	-	284,800
21:50:06	-	284,700
21:48:36	-	285,000
21:48:27	-	284,900
21:48:27	-	284,900
21:48:25	-	284,800

1
2
3
4
5