ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:28 | - | 244,300 |
| 21:01:00 | - | 244,300 |
| 21:00:06 | - | 244,250 |
| 20:59:51 | - | 244,300 |
| 20:59:48 | - | 244,450 |
| 20:59:35 | - | 244,300 |
| 20:59:26 | - | 244,300 |
| 20:59:21 | - | 244,450 |
| 20:59:21 | - | 244,450 |
| 20:59:10 | - | 244,250 |
| 20:59:05 | - | 244,250 |
| 20:58:59 | - | 244,250 |
| 20:58:52 | - | 244,250 |
| 20:58:46 | - | 244,000 |
| 20:58:33 | - | 243,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:14 | - | 243,900 |
| 20:57:54 | - | 243,950 |
| 20:57:38 | - | 243,950 |
| 20:57:29 | - | 243,900 |
| 20:57:29 | - | 243,900 |
| 20:57:14 | - | 243,900 |
| 20:57:04 | - | 243,950 |
| 20:56:42 | - | 243,900 |
| 20:56:37 | - | 243,850 |
| 20:56:21 | - | 243,950 |
| 20:56:13 | - | 243,950 |
| 20:56:00 | - | 244,050 |
| 20:55:44 | - | 243,900 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
| 20:55:36 | - | 243,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login