ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | - | 271,400 |
20.12.24 21:59:51 | - | 271,500 |
20.12.24 21:59:05 | - | 271,100 |
20.12.24 21:59:03 | - | 271,000 |
20.12.24 21:59:03 | - | 271,000 |
20.12.24 21:59:03 | - | 271,000 |
20.12.24 21:58:44 | - | 271,200 |
20.12.24 21:58:26 | - | 271,000 |
20.12.24 21:57:54 | - | 271,300 |
20.12.24 21:56:57 | - | 271,300 |
20.12.24 21:56:51 | - | 271,200 |
20.12.24 21:56:31 | - | 271,100 |
20.12.24 21:56:12 | - | 271,000 |
20.12.24 21:55:47 | - | 271,000 |
20.12.24 21:55:23 | - | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:13 | - | 271,500 |
20.12.24 21:54:39 | - | 271,900 |
20.12.24 21:54:19 | - | 272,000 |
20.12.24 21:54:13 | - | 271,900 |
20.12.24 21:53:37 | - | 272,100 |
20.12.24 21:53:23 | - | 272,000 |
20.12.24 21:53:02 | - | 272,100 |
20.12.24 21:52:54 | - | 272,000 |
20.12.24 21:52:38 | - | 271,900 |
20.12.24 21:51:44 | - | 271,800 |
20.12.24 21:51:33 | - | 272,000 |
20.12.24 21:51:19 | - | 272,200 |
20.12.24 21:50:48 | - | 272,800 |
20.12.24 21:50:05 | - | 272,700 |
20.12.24 21:49:53 | - | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:40 | - | 272,800 |
20.12.24 21:49:39 | - | 272,900 |
20.12.24 21:49:28 | - | 273,000 |
20.12.24 21:48:56 | - | 273,200 |
20.12.24 21:48:23 | - | 273,400 |
20.12.24 21:48:19 | - | 273,300 |
20.12.24 21:48:08 | - | 273,300 |
20.12.24 21:47:23 | - | 273,400 |
20.12.24 21:47:00 | - | 273,300 |
20.12.24 21:46:45 | - | 273,100 |
20.12.24 21:46:40 | - | 273,100 |
20.12.24 21:46:40 | - | 273,100 |
20.12.24 21:46:40 | - | 273,100 |
20.12.24 21:46:40 | - | 273,100 |
20.12.24 21:46:40 | - | 273,100 |