ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:42 | - | 271,80 |
09:16:27 | - | 271,80 |
09:16:08 | - | 271,80 |
09:15:23 | - | 271,90 |
09:15:22 | - | 271,80 |
09:15:02 | - | 271,80 |
09:12:57 | - | 271,90 |
09:12:41 | - | 271,80 |
09:12:17 | - | 271,90 |
09:11:14 | - | 271,80 |
09:10:52 | - | 271,80 |
09:07:51 | - | 271,80 |
09:06:05 | - | 271,70 |
09:03:10 | - | 271,80 |
09:02:43 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:38 | - | 271,80 |
09:01:19 | - | 271,80 |
09:01:03 | - | 271,90 |
09:00:56 | - | 271,80 |
09:00:24 | - | 271,80 |
09:00:14 | - | 271,80 |
08:57:17 | - | 271,90 |
08:56:54 | - | 272,00 |
08:54:58 | - | 271,90 |
08:52:32 | - | 272,00 |
08:49:32 | - | 272,00 |
08:49:28 | - | 271,90 |
08:47:19 | - | 271,80 |
08:44:18 | - | 271,80 |
08:43:05 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:59 | - | 271,80 |
08:42:41 | - | 271,70 |
08:42:41 | - | 271,60 |
08:41:11 | - | 271,50 |
08:41:06 | - | 271,60 |
08:38:56 | - | 271,50 |
08:36:12 | - | 271,50 |
08:34:22 | - | 271,60 |
08:32:06 | - | 271,50 |
08:30:31 | - | 271,60 |
08:29:48 | - | 271,50 |
08:29:31 | - | 271,50 |
08:28:04 | - | 271,60 |
08:27:04 | - | 271,50 |
08:26:04 | - | 271,60 |