ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:01 | - | 271,60 |
10:22:46 | - | 271,60 |
10:21:59 | - | 271,50 |
10:21:45 | - | 271,50 |
10:21:06 | - | 271,60 |
10:19:17 | - | 271,50 |
10:18:51 | - | 271,50 |
10:18:49 | - | 271,50 |
10:18:44 | - | 271,50 |
10:17:01 | - | 271,60 |
10:16:50 | - | 271,50 |
10:14:01 | - | 271,60 |
10:13:31 | - | 271,60 |
10:13:07 | - | 271,60 |
10:12:25 | - | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:02 | - | 271,70 |
10:10:51 | - | 271,70 |
10:09:37 | - | 271,70 |
10:08:54 | - | 271,70 |
10:08:06 | - | 271,70 |
10:07:13 | - | 271,70 |
10:06:50 | - | 271,70 |
10:06:47 | - | 271,70 |
10:05:22 | - | 271,70 |
10:05:17 | - | 271,60 |
10:05:14 | - | 271,60 |
10:05:06 | - | 271,60 |
10:04:14 | - | 271,70 |
10:02:06 | - | 271,70 |
10:00:46 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:28 | - | 271,70 |
09:59:36 | - | 271,70 |
09:59:19 | - | 271,80 |
09:56:19 | - | 271,80 |
09:56:18 | - | 271,80 |
09:55:24 | - | 272,00 |
09:55:07 | - | 271,90 |
09:54:49 | - | 272,00 |
09:53:04 | - | 271,90 |
09:50:52 | - | 272,00 |
09:49:48 | - | 271,90 |
09:49:43 | - | 272,00 |
09:49:27 | - | 271,90 |
09:48:56 | - | 272,00 |
09:48:54 | - | 271,90 |