ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | - | 272,80 |
21:51:41 | - | 272,70 |
21:51:39 | - | 272,70 |
21:51:34 | - | 272,70 |
21:51:24 | - | 272,70 |
21:51:23 | - | 272,70 |
21:51:21 | - | 272,70 |
21:51:20 | - | 272,70 |
21:51:05 | - | 272,70 |
21:50:41 | - | 272,70 |
21:50:41 | - | 272,70 |
21:50:31 | - | 272,60 |
21:50:04 | - | 272,70 |
21:50:03 | - | 272,50 |
21:50:01 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:36 | - | 273,00 |
21:48:35 | - | 272,90 |
21:48:35 | - | 273,00 |
21:48:11 | - | 272,90 |
21:48:10 | - | 272,60 |
21:48:10 | - | 272,90 |
21:46:56 | - | 272,60 |
21:46:42 | - | 272,70 |
21:46:41 | - | 272,70 |
21:45:56 | - | 272,90 |
21:45:55 | - | 272,80 |
21:45:55 | - | 272,80 |
21:45:13 | - | 272,80 |
21:44:32 | - | 272,70 |
21:44:31 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:10 | - | 272,70 |
21:44:07 | - | 272,60 |
21:43:10 | - | 272,70 |
21:43:07 | - | 272,60 |
21:43:05 | - | 272,70 |
21:43:04 | - | 272,60 |
21:42:57 | - | 272,60 |
21:42:56 | - | 272,70 |
21:42:54 | - | 272,60 |
21:42:52 | - | 272,70 |
21:42:47 | - | 272,60 |
21:41:08 | - | 272,70 |
21:40:26 | - | 272,60 |
21:40:25 | - | 272,90 |
21:39:41 | - | 272,60 |